Chubu Electric Power Company, Incorporated (9502.T) JPX

2,830.00

-11.5(-0.40%)

Updated at June 03 09:17AM

Currency In JPY

9502.T Historical Return

If you invested ¥1000 in Chubu Electric Power Company, Incorporated (9502.T) 10 years ago, it would be worth ¥2,665.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,558.02, while ¥1000 invested 1 year ago would be worth ¥1,673.03. This corresponds to total returns of 166.56%, 155.8%, 67.3%, respectively, with annualized returns of 10.3%, 20.65%, 67.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9502.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7462,841.52,841.52,8482,7462.78M
June 01, 20262,8952,836.52,836.52,9002,8023.6M
May 29, 20262,9012,9252,9252,9752,8165.5M
May 28, 20262,982.52,9512,9513,0192,943.55.11M
May 27, 20262,9202,985.52,985.52,9942,907.56.06M
May 26, 20262,808.52,8812,8812,8812,7963.63M
May 25, 20262,7482,811.52,811.52,817.52,7403.3M
May 22, 20262,708.52,717.52,717.52,734.52,6922M
May 21, 20262,697.52,717.52,717.52,744.52,6912.07M
May 20, 20262,7332,6822,6822,7562,653.53.18M
May 19, 20262,7772,7792,7792,791.52,738.52.94M
May 18, 20262,7142,7272,7272,7852,7143.24M
May 15, 20262,7402,715.52,715.52,7912,6932.55M
May 14, 20262,7332,715.52,715.52,747.52,7052.28M
May 13, 20262,7692,738.52,738.52,7922,7301.99M
May 12, 20262,7632,7692,7692,806.52,750.52.84M
May 11, 20262,7182,7422,7422,7952,715.53.12M
May 08, 20262,730.52,6982,6982,756.52,6513.77M
May 07, 20262,6772,747.52,747.52,7862,674.54.45M
May 01, 20262,7232,6522,6522,727.52,615.52.84M
April 30, 20262,604.52,690.52,690.52,742.52,5995.75M
April 28, 20262,5652,609.52,609.52,609.52,555.53.1M
April 27, 20262,570.52,572.52,572.52,596.52,5611.79M
April 24, 20262,621.52,601.52,601.52,6322,580.51.67M
April 23, 20262,622.52,5942,5942,6492,560.52.45M
April 22, 20262,6752,6212,6212,6762,610.53.01M
April 21, 20262,7802,6842,6842,7912,6843.56M
April 20, 20262,8932,7802,7802,9002,7804.44M
April 17, 20262,9082,892.52,892.52,9182,8773.63M
April 16, 20262,9002,911.52,911.52,952.52,8883.79M
April 15, 20262,8562,889.52,889.52,9502,8564.77M
April 14, 20262,8212,834.52,834.52,8422,791.53.95M
April 13, 20262,7832,7832,7832,801.52,7492.41M
April 10, 20262,8152,7832,7832,817.52,774.52.66M
April 09, 20262,7862,782.52,782.52,804.52,738.52.33M
April 08, 20262,851.52,7572,7572,8532,7573.5M
April 07, 20262,7202,723.52,723.52,764.52,709.52.69M
April 06, 20262,734.52,712.52,712.52,7372,6851.99M
April 03, 20262,700.52,7332,7332,7332,6821.41M
April 02, 20262,7182,700.52,700.52,738.52,683.52.03M
April 01, 20262,6822,7192,7192,7462,653.54.02M
March 31, 20262,6102,5822,5822,640.52,5792.76M
March 30, 20262,561.52,635.52,635.52,656.52,550.53.13M
March 27, 20262,6252,636.52,601.52,6572,5882.42M
March 26, 20262,6192,5962,561.542,6382,565.51.79M
March 25, 20262,639.52,6172,582.262,656.52,607.53.66M
March 24, 20262,567.52,5322,498.392,5692,5322.6M
March 23, 20262,5032,517.52,484.082,530.52,4713.67M
March 19, 20262,6482,570.52,536.382,6482,5643.13M
March 18, 20262,566.52,686.52,650.842,686.52,561.53.36M
March 17, 20262,5212,5392,505.292,5402,5042.02M
March 16, 20262,518.52,4792,446.092,526.52,4791.94M
March 13, 20262,493.52,517.52,484.082,5532,488.52.58M
March 12, 20262,4902,5202,486.552,5202,4702.94M
March 11, 20262,5262,533.52,499.872,5552,496.51.44M
March 10, 20262,488.52,481.52,443.622,4982,4571.06M
March 09, 20262,398.52,438.52,406.132,443.52,390.54.12M
March 06, 20262,4542,4832,450.042,4892,444.52.59M
March 05, 20262,5302,4822,449.052,5492,4782.44M
March 04, 20262,5002,455.52,423.42,5082,4302.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved