Chubu Electric Power Company, Incorporated (9502.T) JPX

Currency In JPY

9502.T Historical Return

If you invested ¥1000 in Chubu Electric Power Company, Incorporated (9502.T) 10 years ago, it would be worth ¥2,996.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,536.15, while ¥1000 invested 1 year ago would be worth ¥1,435.74. This corresponds to total returns of 199.68%, 153.61%, 43.57%, respectively, with annualized returns of 11.59%, 20.46%, 43.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9502.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,869	2,906.5	2,906.5	2,921	2,860.5	3.74M
August 20, 2026	2,833	2,875	2,875	2,886	2,789.5	3.14M
August 19, 2026	2,811	2,797.5	2,797.5	2,825	2,774.5	3.17M
August 18, 2026	2,845.5	2,850	2,850	2,878.5	2,845.5	2.67M
August 17, 2026	2,830	2,849.5	2,849.5	2,860	2,823.5	2.17M
August 14, 2026	2,803	2,818	2,818	2,820.5	2,761.5	3.27M
August 13, 2026	2,763.5	2,821	2,821	2,832	2,749.5	4.54M
August 12, 2026	2,696	2,729	2,729	2,729	2,681.5	2.66M
August 10, 2026	2,714.5	2,661	2,661	2,716	2,661	1.8M
August 07, 2026	2,746.5	2,708	2,708	2,753	2,687.5	2.17M
August 06, 2026	2,677.5	2,709.5	2,709.5	2,728.5	2,663	2.8M
August 05, 2026	2,700	2,706.5	2,706.5	2,733	2,685.5	3.02M
August 04, 2026	2,700	2,694.5	2,694.5	2,723	2,658	2.57M
August 03, 2026	2,755.5	2,699.5	2,699.5	2,778.5	2,616	4.34M
July 31, 2026	2,736.5	2,787	2,787	2,804.5	2,706	5.75M
July 30, 2026	2,566	2,706	2,706	2,759.5	2,563	10.01M
July 29, 2026	2,846	2,816	2,816	2,887.5	2,770	5.23M
July 28, 2026	2,905.5	2,866	2,866	2,934	2,857.5	6.02M
July 27, 2026	3,012	3,005	3,005	3,050	2,961	4.45M
July 24, 2026	2,973	2,999.5	2,999.5	3,010	2,946	2.6M
July 23, 2026	2,957.5	2,954.5	2,954.5	2,976	2,947	1.64M
July 22, 2026	2,967	2,967	2,967	2,983	2,925	2.48M
July 21, 2026	2,865.5	2,951.5	2,951.5	2,968	2,863	2.99M
July 17, 2026	2,952	2,863	2,863	2,989.5	2,798.5	9.57M
July 16, 2026	3,070	3,022	3,022	3,089	3,011	2.91M
July 15, 2026	3,040	3,096	3,096	3,115	3,036	3.77M
July 14, 2026	2,992.5	3,001	3,001	3,007	2,956	3.95M
July 13, 2026	3,200	2,991.5	2,991.5	3,219	2,971.5	4.96M
July 10, 2026	3,252	3,208	3,208	3,257	3,188	3.85M
July 09, 2026	3,250	3,250	3,250	3,286	3,142	3.32M
July 08, 2026	3,234	3,226	3,226	3,280	3,194	5.01M
July 07, 2026	3,212	3,234	3,234	3,254	3,186	5.41M
July 06, 2026	3,200	3,200	3,200	3,216	3,181	2.83M
July 03, 2026	3,079	3,174	3,174	3,178	3,076	4.36M
July 02, 2026	3,117	3,108	3,108	3,189	3,080	4.71M
July 01, 2026	3,073	3,118	3,118	3,203	3,022	10.29M
June 30, 2026	3,041	3,060	3,060	3,101	2,971.5	5.3M
June 29, 2026	3,018	3,044	3,044	3,101	3,008	6.64M
June 26, 2026	3,033	2,999.5	2,999.5	3,055	2,960	4.54M
June 25, 2026	2,990.5	3,037	3,037	3,040	2,942	4.58M
June 24, 2026	2,895	2,920	2,920	2,953	2,870	3.84M
June 23, 2026	2,879	2,902.5	2,902.5	2,922	2,856	4.92M
June 22, 2026	2,809.5	2,862.5	2,862.5	2,862.5	2,798	1.89M
June 19, 2026	2,828.5	2,822	2,822	2,874.5	2,802	3.43M
June 18, 2026	2,826.5	2,833.5	2,833.5	2,872	2,801.5	3.34M
June 17, 2026	2,818	2,826.5	2,826.5	2,892.5	2,810.5	4.2M
June 16, 2026	2,863	2,825	2,825	2,868.5	2,788	2.5M
June 15, 2026	2,838.5	2,861	2,861	2,880.5	2,833.5	2.98M
June 12, 2026	2,785	2,809	2,809	2,820.5	2,752.5	3.27M
June 11, 2026	2,758.5	2,760.5	2,760.5	2,796	2,743.5	2.74M
June 10, 2026	2,794.5	2,755	2,755	2,804	2,740	2.71M
June 09, 2026	2,719	2,744.5	2,744.5	2,749.5	2,676	4.69M
June 08, 2026	2,745.5	2,675	2,675	2,775	2,658	5.3M
June 05, 2026	2,815	2,795.5	2,795.5	2,868	2,795.5	2.73M
June 04, 2026	2,771	2,793.5	2,793.5	2,834	2,757	2.48M
June 03, 2026	2,848	2,825.5	2,825.5	2,853	2,796.5	3.92M
June 02, 2026	2,746	2,841.5	2,841.5	2,848	2,746	2.78M
June 01, 2026	2,895	2,836.5	2,836.5	2,900	2,802	3.6M
May 29, 2026	2,901	2,925	2,925	2,975	2,816	5.5M
May 28, 2026	2,982.5	2,951	2,951	3,019	2,943.5	5.11M