Chubu Electric Power Company, Incorporated (9502.T) JPX

Currency In JPY

9502.T Historical Return

If you invested ¥1000 in Chubu Electric Power Company, Incorporated (9502.T) 10 years ago, it would be worth ¥2,701.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,517.88, while ¥1000 invested 1 year ago would be worth ¥1,742.62. This corresponds to total returns of 170.18%, 151.79%, 74.26%, respectively, with annualized returns of 10.44%, 20.27%, 74.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9502.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,809.5	2,862.5	2,862.5	2,862.5	2,798	1.89M
June 19, 2026	2,828.5	2,822	2,822	2,874.5	2,802	3.43M
June 18, 2026	2,826.5	2,833.5	2,833.5	2,872	2,801.5	3.34M
June 17, 2026	2,818	2,826.5	2,826.5	2,892.5	2,810.5	4.2M
June 16, 2026	2,863	2,825	2,825	2,868.5	2,788	2.5M
June 15, 2026	2,838.5	2,861	2,861	2,880.5	2,833.5	2.98M
June 12, 2026	2,785	2,809	2,809	2,820.5	2,752.5	3.27M
June 11, 2026	2,758.5	2,760.5	2,760.5	2,796	2,743.5	2.74M
June 10, 2026	2,794.5	2,755	2,755	2,804	2,740	2.71M
June 09, 2026	2,719	2,744.5	2,744.5	2,749.5	2,676	4.69M
June 08, 2026	2,745.5	2,675	2,675	2,775	2,658	5.3M
June 05, 2026	2,815	2,795.5	2,795.5	2,868	2,795.5	2.73M
June 04, 2026	2,771	2,793.5	2,793.5	2,834	2,757	2.48M
June 03, 2026	2,848	2,825.5	2,825.5	2,853	2,796.5	3.92M
June 02, 2026	2,746	2,841.5	2,841.5	2,848	2,746	2.78M
June 01, 2026	2,895	2,836.5	2,836.5	2,900	2,802	3.6M
May 29, 2026	2,901	2,925	2,925	2,975	2,816	5.5M
May 28, 2026	2,982.5	2,951	2,951	3,019	2,943.5	5.11M
May 27, 2026	2,920	2,985.5	2,985.5	2,994	2,907.5	6.06M
May 26, 2026	2,808.5	2,881	2,881	2,881	2,796	3.63M
May 25, 2026	2,748	2,811.5	2,811.5	2,817.5	2,740	3.3M
May 22, 2026	2,708.5	2,717.5	2,717.5	2,734.5	2,692	2M
May 21, 2026	2,697.5	2,717.5	2,717.5	2,744.5	2,691	2.07M
May 20, 2026	2,733	2,682	2,682	2,756	2,653.5	3.18M
May 19, 2026	2,777	2,779	2,779	2,791.5	2,738.5	2.94M
May 18, 2026	2,714	2,727	2,727	2,785	2,714	3.24M
May 15, 2026	2,740	2,715.5	2,715.5	2,791	2,693	2.55M
May 14, 2026	2,733	2,715.5	2,715.5	2,747.5	2,705	2.28M
May 13, 2026	2,769	2,738.5	2,738.5	2,792	2,730	1.99M
May 12, 2026	2,763	2,769	2,769	2,806.5	2,750.5	2.84M
May 11, 2026	2,718	2,742	2,742	2,795	2,715.5	3.12M
May 08, 2026	2,730.5	2,698	2,698	2,756.5	2,651	3.77M
May 07, 2026	2,677	2,747.5	2,747.5	2,786	2,674.5	4.45M
May 01, 2026	2,723	2,652	2,652	2,727.5	2,615.5	2.84M
April 30, 2026	2,604.5	2,690.5	2,690.5	2,742.5	2,599	5.75M
April 28, 2026	2,565	2,609.5	2,609.5	2,609.5	2,555.5	3.1M
April 27, 2026	2,570.5	2,572.5	2,572.5	2,596.5	2,561	1.79M
April 24, 2026	2,621.5	2,601.5	2,601.5	2,632	2,580.5	1.67M
April 23, 2026	2,622.5	2,594	2,594	2,649	2,560.5	2.45M
April 22, 2026	2,675	2,621	2,621	2,676	2,610.5	3.01M
April 21, 2026	2,780	2,684	2,684	2,791	2,684	3.56M
April 20, 2026	2,893	2,780	2,780	2,900	2,780	4.44M
April 17, 2026	2,908	2,892.5	2,892.5	2,918	2,877	3.63M
April 16, 2026	2,900	2,911.5	2,911.5	2,952.5	2,888	3.79M
April 15, 2026	2,856	2,889.5	2,889.5	2,950	2,856	4.77M
April 14, 2026	2,821	2,834.5	2,834.5	2,842	2,791.5	3.95M
April 13, 2026	2,783	2,783	2,783	2,801.5	2,749	2.41M
April 10, 2026	2,815	2,783	2,783	2,817.5	2,774.5	2.66M
April 09, 2026	2,786	2,782.5	2,782.5	2,804.5	2,738.5	2.33M
April 08, 2026	2,851.5	2,757	2,757	2,853	2,757	3.5M
April 07, 2026	2,720	2,723.5	2,723.5	2,764.5	2,709.5	2.69M
April 06, 2026	2,734.5	2,712.5	2,712.5	2,737	2,685	1.99M
April 03, 2026	2,700.5	2,733	2,733	2,733	2,682	1.41M
April 02, 2026	2,718	2,700.5	2,700.5	2,738.5	2,683.5	2.03M
April 01, 2026	2,682	2,719	2,719	2,746	2,653.5	4.02M
March 31, 2026	2,610	2,582	2,582	2,640.5	2,579	2.76M
March 30, 2026	2,561.5	2,635.5	2,635.5	2,656.5	2,550.5	3.13M
March 27, 2026	2,625	2,636.5	2,601.5	2,657	2,588	2.42M
March 26, 2026	2,619	2,596	2,561.54	2,638	2,565.5	1.79M
March 25, 2026	2,639.5	2,617	2,582.26	2,656.5	2,607.5	3.66M