Prestige BioPharma Limited - 950210.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	14,540	14,770	14,770	15,000	14,390	83,552
September 04, 2025	15,000	14,540	14,540	15,330	14,350	195,444
September 03, 2025	13,610	14,960	14,960	15,200	13,540	486,228
September 02, 2025	12,950	13,610	13,610	13,690	12,950	63,451
September 01, 2025	13,590	13,070	13,070	13,590	12,740	245,017
August 29, 2025	13,780	13,700	13,700	13,910	13,560	82,559
August 28, 2025	13,730	13,950	13,950	14,020	13,380	128,642
August 27, 2025	13,830	13,730	13,730	13,980	13,570	89,026
August 26, 2025	13,970	13,840	13,840	14,030	13,830	72,639
August 25, 2025	14,040	13,970	13,970	14,080	13,790	73,238
August 22, 2025	13,840	13,870	13,870	14,050	13,600	82,131
August 21, 2025	14,250	13,840	13,840	14,390	13,600	183,902
August 20, 2025	14,000	14,270	14,270	14,350	13,960	120,482
August 19, 2025	14,600	14,200	14,200	14,830	14,170	135,984
August 18, 2025	15,700	14,600	14,600	15,700	14,580	247,707
August 14, 2025	14,270	15,720	15,720	15,900	14,240	399,547
August 13, 2025	14,480	14,270	14,270	14,750	14,120	120,911
August 12, 2025	14,690	14,170	14,170	14,740	14,110	156,089
August 11, 2025	15,050	14,690	14,690	15,380	14,640	249,627
August 08, 2025	14,520	14,670	14,670	14,760	14,500	81,126
August 07, 2025	14,530	14,520	14,520	14,630	14,300	61,450
August 06, 2025	14,550	14,530	14,530	14,560	14,300	79,035
August 05, 2025	14,090	14,610	14,610	14,930	14,090	104,501
August 04, 2025	14,000	14,060	14,060	14,170	13,750	97,853
August 01, 2025	14,760	14,010	14,010	14,890	13,970	197,826
July 31, 2025	14,600	14,760	14,760	14,870	14,470	89,384
July 30, 2025	14,900	14,500	14,500	14,960	14,440	97,942
July 29, 2025	14,710	14,870	14,870	14,980	14,250	114,899
July 28, 2025	15,130	14,710	14,710	15,190	14,600	146,412
July 25, 2025	15,120	15,130	15,130	15,680	14,950	165,043
July 24, 2025	15,220	15,090	15,090	15,380	15,000	172,588
July 23, 2025	15,590	15,220	15,220	15,640	15,100	177,274
July 22, 2025	15,520	15,590	15,590	15,820	15,350	149,502
July 21, 2025	16,150	15,530	15,530	16,480	15,480	282,924
July 18, 2025	16,830	16,100	16,100	16,830	16,030	256,753
July 17, 2025	16,560	16,830	16,830	17,190	16,560	195,910
July 16, 2025	16,540	16,700	16,700	17,200	16,280	235,805
July 15, 2025	17,660	16,540	16,540	18,120	15,990	603,081
July 14, 2025	18,430	17,600	17,600	18,880	17,400	483,376
July 11, 2025	20,000	18,430	18,430	20,000	18,160	477,717
July 10, 2025	19,080	19,910	19,910	19,910	19,080	442,200
July 09, 2025	18,140	18,980	18,980	19,270	17,240	565,546
July 08, 2025	18,900	18,220	18,220	19,700	17,670	573,914
July 07, 2025	19,250	18,950	18,950	19,290	18,160	639,987
July 04, 2025	17,450	18,670	18,670	18,740	17,170	587,248
July 03, 2025	17,360	17,220	17,220	18,500	16,850	617,452
July 02, 2025	17,060	17,360	17,360	18,480	16,670	616,937
July 01, 2025	14,850	17,240	17,240	17,900	14,400	1.47M
June 30, 2025	13,070	14,700	14,700	15,380	13,060	1.97M
June 27, 2025	11,220	11,870	11,870	12,750	11,140	296,634
June 26, 2025	11,360	11,130	11,130	11,430	11,000	94,019
June 25, 2025	11,540	11,360	11,360	11,540	11,180	133,516
June 24, 2025	11,700	11,440	11,440	11,780	11,410	88,452
June 23, 2025	11,710	11,440	11,440	11,990	11,290	243,250
June 20, 2025	12,310	12,080	12,080	12,310	12,000	117,196
June 19, 2025	11,950	12,310	12,310	12,670	11,900	134,519
June 18, 2025	11,810	11,950	11,950	12,150	11,800	104,855
June 17, 2025	12,160	11,940	11,940	12,250	11,860	130,190
June 16, 2025	12,300	12,160	12,160	12,430	12,100	100,688
June 13, 2025	12,730	12,300	12,300	12,770	12,270	133,460

Prestige BioPharma Limited (950210.KS) KSC