Prestige BioPharma Limited (950210.KS) KSC

7,140.00

+610(+9.34%)

Updated at June 02 03:30PM

Currency In KRW

950210.KS Historical Return

If you invested ₩1000 in Prestige BioPharma Limited (950210.KS) since IPO date, it would be worth ₩142.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩251.41, while ₩1000 invested 1 year ago would be worth ₩521.93. This corresponds to total returns of -85.72%, -74.86%, -47.81%, respectively, with annualized returns of -30.68%, -24.12%, -47.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

950210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,150	6,530	6,530	7,150	6,410	182,232
May 29, 2026	7,110	6,930	6,930	7,210	6,800	115,727
May 28, 2026	7,290	7,110	7,110	7,500	6,940	101,504
May 27, 2026	7,480	7,390	7,390	7,600	7,230	91,203
May 26, 2026	8,030	7,500	7,500	8,050	7,250	102,351
May 22, 2026	7,270	7,800	7,800	7,840	7,270	88,113
May 21, 2026	7,250	7,260	7,260	7,560	7,220	63,673
May 20, 2026	7,500	7,330	7,330	7,670	7,090	75,101
May 19, 2026	7,550	7,500	7,500	7,790	7,190	86,896
May 18, 2026	7,980	7,540	7,540	7,980	7,440	99,370
May 15, 2026	8,100	7,780	7,780	8,100	7,700	107,934
May 14, 2026	7,700	7,890	7,890	7,980	7,670	85,715
May 13, 2026	7,800	7,720	7,720	8,250	7,690	122,297
May 12, 2026	7,980	7,800	7,800	8,310	7,710	116,514
May 11, 2026	8,010	7,980	7,980	8,120	7,810	141,080
May 08, 2026	8,010	8,000	8,000	8,200	7,940	93,767
May 07, 2026	8,150	8,010	8,010	8,210	7,970	159,656
May 06, 2026	8,760	8,210	8,210	8,760	8,100	195,025
May 04, 2026	8,910	8,600	8,600	8,980	8,500	167,350
April 30, 2026	9,040	8,910	8,910	9,080	8,850	97,239
April 29, 2026	9,060	9,040	9,040	9,130	9,010	76,251
April 28, 2026	9,180	9,060	9,060	9,180	9,040	84,861
April 27, 2026	9,220	9,180	9,180	9,270	9,120	79,422
April 24, 2026	9,120	9,220	9,220	9,250	9,060	44,963
April 23, 2026	9,300	9,180	9,180	9,330	9,130	75,229
April 22, 2026	9,310	9,330	9,330	9,650	9,000	78,540
April 21, 2026	9,700	9,470	9,470	9,730	9,400	91,804
April 20, 2026	9,930	9,680	9,680	9,930	9,530	70,976
April 17, 2026	9,740	9,940	9,940	10,180	9,740	149,201
April 16, 2026	9,200	9,430	9,430	10,000	9,120	91,502
April 15, 2026	9,210	9,110	9,110	9,210	9,020	59,223
April 14, 2026	9,320	9,100	9,100	9,320	9,070	64,102
April 13, 2026	9,000	9,200	9,200	9,350	8,900	68,221
April 10, 2026	9,250	9,140	9,140	9,300	9,000	81,068
April 09, 2026	9,320	9,110	9,110	9,320	9,020	89,769
April 08, 2026	9,420	9,320	9,320	9,560	9,190	93,823
April 07, 2026	9,400	9,320	9,320	9,540	9,220	36,225
April 06, 2026	9,560	9,350	9,350	9,670	9,270	63,998
April 03, 2026	9,750	9,600	9,600	9,930	9,500	46,905
April 02, 2026	10,050	9,630	9,630	10,270	9,530	89,859
April 01, 2026	9,920	10,000	10,000	10,120	9,790	58,055
March 31, 2026	10,110	9,790	9,790	10,180	9,350	86,377
March 30, 2026	10,140	10,250	10,250	10,320	9,990	63,748
March 27, 2026	10,450	10,280	10,280	10,500	10,100	58,865
March 26, 2026	10,560	10,510	10,510	11,080	10,410	139,276
March 25, 2026	10,550	10,560	10,560	11,210	9,980	274,528
March 24, 2026	9,650	10,350	10,350	10,600	9,600	309,676
March 23, 2026	9,390	9,120	9,120	9,680	9,120	100,732
March 20, 2026	9,420	9,680	9,680	9,750	9,410	58,590
March 19, 2026	9,890	9,410	9,410	9,890	9,130	87,773
March 18, 2026	9,960	9,900	9,900	10,000	9,790	45,752
March 17, 2026	9,800	9,910	9,910	10,030	9,300	72,062
March 16, 2026	9,740	9,700	9,700	10,000	9,610	66,150
March 13, 2026	9,560	9,740	9,740	9,840	9,410	78,066
March 12, 2026	9,850	9,750	9,750	9,890	9,570	55,399
March 11, 2026	10,120	9,810	9,810	10,230	9,690	81,271
March 10, 2026	9,810	10,080	10,040	10,200	9,810	67,051
March 09, 2026	9,800	9,570	9,570	9,800	9,310	101,256
March 06, 2026	10,000	10,010	10,010	10,150	9,660	77,386
March 05, 2026	9,880	10,020	10,020	10,100	9,610	132,389