Prestige BioPharma Limited - 950210.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	15,700	14,600	14,600	15,700	14,580	247,707
August 14, 2025	14,270	15,720	15,720	15,900	14,240	399,547
August 13, 2025	14,480	14,270	14,270	14,750	14,120	120,911
August 12, 2025	14,690	14,170	14,170	14,740	14,110	156,089
August 11, 2025	15,050	14,690	14,690	15,380	14,640	249,627
August 08, 2025	14,520	14,670	14,670	14,760	14,500	81,126
August 07, 2025	14,530	14,520	14,520	14,630	14,300	61,450
August 06, 2025	14,550	14,530	14,530	14,560	14,300	79,035
August 05, 2025	14,090	14,610	14,610	14,930	14,090	104,501
August 04, 2025	14,000	14,060	14,060	14,170	13,750	97,853
August 01, 2025	14,760	14,010	14,010	14,890	13,970	197,826
July 31, 2025	14,600	14,760	14,760	14,870	14,470	89,384
July 30, 2025	14,900	14,500	14,500	14,960	14,440	97,942
July 29, 2025	14,710	14,870	14,870	14,980	14,250	114,899
July 28, 2025	15,130	14,710	14,710	15,190	14,600	146,412
July 25, 2025	15,120	15,130	15,130	15,680	14,950	165,043
July 24, 2025	15,220	15,090	15,090	15,380	15,000	172,588
July 23, 2025	15,590	15,220	15,220	15,640	15,100	177,274
July 22, 2025	15,520	15,590	15,590	15,820	15,350	149,502
July 21, 2025	16,150	15,530	15,530	16,480	15,480	282,924
July 18, 2025	16,830	16,100	16,100	16,830	16,030	256,753
July 17, 2025	16,560	16,830	16,830	17,190	16,560	195,910
July 16, 2025	16,540	16,700	16,700	17,200	16,280	235,805
July 15, 2025	17,660	16,540	16,540	18,120	15,990	603,081
July 14, 2025	18,430	17,600	17,600	18,880	17,400	483,376
July 11, 2025	20,000	18,430	18,430	20,000	18,160	477,717
July 10, 2025	19,080	19,910	19,910	19,910	19,080	442,200
July 09, 2025	18,140	18,980	18,980	19,270	17,240	565,546
July 08, 2025	18,900	18,220	18,220	19,700	17,670	573,914
July 07, 2025	19,250	18,950	18,950	19,290	18,160	639,987
July 04, 2025	17,450	18,670	18,670	18,740	17,170	587,248
July 03, 2025	17,360	17,220	17,220	18,500	16,850	617,452
July 02, 2025	17,060	17,360	17,360	18,480	16,670	616,937
July 01, 2025	14,850	17,240	17,240	17,900	14,400	1.47M
June 30, 2025	13,070	14,700	14,700	15,380	13,060	1.97M
June 27, 2025	11,220	11,870	11,870	12,750	11,140	296,634
June 26, 2025	11,360	11,130	11,130	11,430	11,000	94,019
June 25, 2025	11,540	11,360	11,360	11,540	11,180	133,516
June 24, 2025	11,700	11,440	11,440	11,780	11,410	88,452
June 23, 2025	11,710	11,440	11,440	11,990	11,290	243,250
June 20, 2025	12,310	12,080	12,080	12,310	12,000	117,196
June 19, 2025	11,950	12,310	12,310	12,670	11,900	134,519
June 18, 2025	11,810	11,950	11,950	12,150	11,800	104,855
June 17, 2025	12,160	11,940	11,940	12,250	11,860	130,190
June 16, 2025	12,300	12,160	12,160	12,430	12,100	100,688
June 13, 2025	12,730	12,300	12,300	12,770	12,270	133,460
June 12, 2025	12,630	12,770	12,770	12,880	12,550	88,682
June 11, 2025	12,870	12,630	12,630	12,950	12,600	113,205
June 10, 2025	13,000	12,850	12,850	13,030	12,840	102,355
June 09, 2025	13,270	12,960	12,960	13,290	12,800	163,165
June 05, 2025	13,260	13,270	13,270	13,290	13,060	85,290
June 04, 2025	13,720	13,270	13,270	13,720	13,190	173,408
June 02, 2025	13,320	13,680	13,680	13,680	13,250	146,709
May 30, 2025	13,230	13,250	13,250	13,980	13,150	298,559
May 29, 2025	13,250	13,160	13,160	13,390	13,130	80,446
May 28, 2025	14,400	13,200	13,200	14,400	13,170	333,813
May 27, 2025	15,030	14,230	14,230	15,150	14,220	213,363
May 26, 2025	13,230	14,660	14,660	15,350	13,210	513,905
May 23, 2025	13,680	13,160	13,160	13,700	13,150	71,880
May 22, 2025	13,620	13,700	13,700	14,000	13,540	85,519

Prestige BioPharma Limited (950210.KS) KSC