Prestige BioPharma Limited (950210.KS) KSC

Currency In KRW

AD

950210.KS Historical Return

If you invested ₩1000 in Prestige BioPharma Limited (950210.KS) since IPO date, it would be worth ₩121.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩205.07, while ₩1000 invested 1 year ago would be worth ₩437.64. This corresponds to total returns of -87.86%, -79.49%, -56.24%, respectively, with annualized returns of -31.68%, -27.16%, -56.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

950210.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,2906,0706,0706,2905,97038,861
August 20, 20266,5506,3106,3106,6906,14039,258
August 19, 20266,4506,2706,2706,5006,10031,231
August 18, 20267,1606,5006,5007,2506,46052,848
August 14, 20266,9507,2007,2007,2006,84052,089
August 13, 20266,9506,8906,8907,0006,50025,115
August 12, 20266,9006,8906,8906,9506,53049,439
August 11, 20266,5606,8406,8406,9006,42048,849
August 10, 20266,6006,6006,6006,6006,22033,625
August 07, 20266,5506,6006,6006,6506,06042,263
August 06, 20266,4406,6106,6106,6506,25042,097
August 05, 20266,4106,5006,5006,5006,15065,097
August 04, 20266,1106,3406,3406,3405,89059,993
August 03, 20266,0705,9505,9506,4605,95048,007
July 31, 20265,8906,4006,4006,4005,65081,586
July 30, 20265,6205,7205,7205,7505,30068,579
July 29, 20265,6305,5505,5505,6705,01087,028
July 28, 20265,6105,5505,5505,6705,23077,583
July 27, 20265,2505,6105,6105,6105,00055,050
July 23, 20265,2005,2605,2605,3004,99038,695
July 22, 20265,0205,1005,1005,1504,96034,254
July 21, 20265,2105,0305,0305,3104,94553,034
July 20, 20265,2505,2105,2105,3004,97544,326
July 16, 20265,3705,2905,2905,6304,97077,212
July 15, 20265,2705,3705,3705,3705,18068,529
July 14, 20265,5305,1305,1305,5305,030113,650
July 13, 20265,7605,5305,5305,9905,30094,571
July 10, 20265,8905,7605,7605,8905,65040,085
July 09, 20265,8905,6805,6805,9505,57057,281
July 08, 20266,1305,8605,8606,1305,73060,571
July 07, 20266,1206,0306,0306,1205,89064,216
July 06, 20266,0506,0706,0706,2605,80052,677
July 03, 20266,8206,0506,0506,8205,79098,716
July 02, 20266,4106,4306,4306,7506,11063,561
July 01, 20266,4106,4106,4106,6906,24050,307
June 30, 20266,7406,4606,4606,8506,34052,499
June 29, 20265,9106,7406,7406,8505,91092,017
June 26, 20266,3705,9105,9106,3705,430109,387
June 25, 20266,0006,1706,1706,5005,91096,148
June 24, 20265,7306,0006,0006,2405,73070,217
June 23, 20266,3906,0206,0206,5706,020114,764
June 22, 20266,5906,4406,4406,5906,28061,702
June 19, 20266,7906,5906,5906,9006,330116,901
June 18, 20267,0906,7906,7907,0906,71058,080
June 17, 20267,1507,1207,1207,2806,77047,513
June 16, 20267,1507,0007,0007,2006,80047,496
June 15, 20266,9607,0007,0007,1406,87065,074
June 12, 20266,5406,9606,9606,9906,54069,053
June 11, 20266,6006,5406,5406,8606,40043,991
June 10, 20266,6506,6006,6006,8006,41052,513
June 09, 20266,1506,6706,6706,8206,150104,817
June 08, 20266,5006,1606,1606,6906,140134,112
June 05, 20266,6006,7906,7906,9506,60059,622
June 04, 20267,1406,8306,8307,1406,62087,616
June 02, 20266,5307,1407,1407,1506,200195,403
June 01, 20267,1506,5306,5307,1506,410182,232
May 29, 20267,1106,9306,9307,2106,800115,727
May 28, 20267,2907,1107,1107,5006,940101,504
May 27, 20267,4807,3907,3907,6007,23091,203
May 26, 20268,0307,5007,5008,0507,250102,351
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved