Prestige BioPharma Limited (950210.KS) KSC

Currency In KRW

AD

950210.KS Historical Return

If you invested ₩1000 in Prestige BioPharma Limited (950210.KS) since IPO date, it would be worth ₩105.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩214.17, while ₩1000 invested 1 year ago would be worth ₩424.22. This corresponds to total returns of -89.42%, -78.58%, -57.58%, respectively, with annualized returns of -32.56%, -26.51%, -57.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

950210.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265,5405,3705,3705,7305,36022,997
October 20, 20265,6005,4805,4805,7205,34050,324
October 19, 20265,3205,6005,6005,6905,32016,014
October 16, 20265,3705,6905,6905,7705,37033,882
October 15, 20265,6505,5505,5505,6505,31051,855
October 14, 20265,8405,6005,6005,8405,42021,341
October 13, 20265,3105,5405,5405,6305,23047,981
October 12, 20265,9505,6405,6406,0205,63028,964
October 08, 20265,9405,9605,9606,0205,85019,556
October 07, 20265,8805,9305,9306,0305,87027,132
October 06, 20266,1405,8805,8806,1405,80044,118
October 02, 20266,1006,1006,1006,1806,00015,911
October 01, 20266,0306,1506,1506,1905,94029,662
September 30, 20266,0505,9705,9706,0705,83023,507
September 29, 20266,1706,0406,0406,1705,78029,927
September 28, 20265,9906,0606,0606,1905,99022,112
September 23, 20265,9005,9705,9706,0505,70025,960
September 22, 20265,8305,8605,8606,0005,75023,772
September 21, 20266,0005,8205,8206,0005,76027,704
September 18, 20266,0005,9805,9806,1405,93029,445
September 17, 20265,9506,0006,0006,0205,87017,313
September 16, 20265,9105,9505,9506,1005,79037,158
September 15, 20266,1405,9605,9606,1705,91026,260
September 11, 20266,4006,1906,1906,4006,13020,592
September 10, 20266,3406,4006,4006,4006,18024,442
September 09, 20266,3506,3306,3306,4006,25030,410
September 08, 20266,4506,3506,3506,5506,15060,438
September 07, 20266,4906,4506,4506,5706,25041,821
September 04, 20266,4706,5006,5006,5006,23040,902
September 03, 20266,7206,4706,4706,7406,27057,949
September 02, 20266,4906,7206,7207,0006,30091,247
September 01, 20266,3806,5206,5206,6006,24047,721
August 31, 20266,4306,5006,5006,5006,15029,365
August 28, 20266,2506,4306,4306,4306,06041,904
August 27, 20266,2606,2506,2506,3706,09047,790
August 26, 20266,2106,2606,2606,3106,10032,418
August 25, 20266,2006,2106,2106,3606,01035,507
August 24, 20265,9206,1306,1306,3505,92018,654
August 21, 20266,2906,0706,0706,2905,97038,861
August 20, 20266,5506,3106,3106,6906,14039,258
August 19, 20266,4506,2706,2706,5006,10031,231
August 18, 20267,1606,5006,5007,2506,46052,848
August 14, 20266,9507,2007,2007,2006,84052,089
August 13, 20266,9506,8906,8907,0006,50025,115
August 12, 20266,9006,8906,8906,9506,53049,439
August 11, 20266,5606,8406,8406,9006,42048,849
August 10, 20266,6006,6006,6006,6006,22033,625
August 07, 20266,5506,6006,6006,6506,06042,263
August 06, 20266,4406,6106,6106,6506,25042,097
August 05, 20266,4106,5006,5006,5006,15065,097
August 04, 20266,1106,3406,3406,3405,89059,993
August 03, 20266,0705,9505,9506,4605,95048,007
July 31, 20265,8906,4006,4006,4005,65081,586
July 30, 20265,6205,7205,7205,7505,30068,579
July 29, 20265,6305,5505,5505,6705,01087,028
July 28, 20265,6105,5505,5505,6705,23077,583
July 27, 20265,2505,6105,6105,6105,00055,050
July 23, 20265,2005,2605,2605,3004,99038,695
July 22, 20265,0205,1005,1005,1504,96034,254
July 21, 20265,2105,0305,0305,3104,94553,034
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved