Prestige BioPharma Limited - 950210.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13,670	13,410	13,410	13,670	13,200	108,730
September 25, 2025	13,800	13,690	13,690	14,020	13,650	95,317
September 24, 2025	14,380	13,790	13,790	14,390	13,650	229,565
September 23, 2025	14,980	14,380	14,380	15,110	14,320	216,584
September 22, 2025	14,660	14,850	14,850	15,000	14,410	151,083
September 19, 2025	14,500	14,690	14,690	15,200	14,410	179,544
September 18, 2025	14,700	14,370	14,370	14,860	14,300	102,211
September 17, 2025	14,420	14,660	14,660	14,730	14,020	117,315
September 16, 2025	14,700	14,290	14,290	14,710	14,250	111,598
September 15, 2025	14,690	14,600	14,600	15,100	14,370	149,465
September 12, 2025	14,580	14,680	14,680	14,830	14,310	120,358
September 11, 2025	14,580	14,470	14,470	15,000	14,420	120,524
September 10, 2025	15,000	14,650	14,650	15,100	14,570	115,113
September 09, 2025	14,780	15,000	15,000	15,120	14,410	126,381
September 08, 2025	14,900	14,770	14,770	15,350	14,640	162,228
September 05, 2025	14,540	14,770	14,770	15,000	14,390	83,552
September 04, 2025	15,000	14,540	14,540	15,330	14,350	195,444
September 03, 2025	13,610	14,960	14,960	15,200	13,540	486,228
September 02, 2025	12,950	13,610	13,610	13,690	12,950	63,451
September 01, 2025	13,590	13,070	13,070	13,590	12,740	245,017
August 29, 2025	13,780	13,700	13,700	13,910	13,560	82,559
August 28, 2025	13,730	13,950	13,950	14,020	13,380	128,642
August 27, 2025	13,830	13,730	13,730	13,980	13,570	89,026
August 26, 2025	13,970	13,840	13,840	14,030	13,830	72,639
August 25, 2025	14,040	13,970	13,970	14,080	13,790	73,238
August 22, 2025	13,840	13,870	13,870	14,050	13,600	82,131
August 21, 2025	14,250	13,840	13,840	14,390	13,600	183,902
August 20, 2025	14,000	14,270	14,270	14,350	13,960	120,482
August 19, 2025	14,600	14,200	14,200	14,830	14,170	135,984
August 18, 2025	15,700	14,600	14,600	15,700	14,580	247,707
August 14, 2025	14,270	15,720	15,720	15,900	14,240	399,547
August 13, 2025	14,480	14,270	14,270	14,750	14,120	120,911
August 12, 2025	14,690	14,170	14,170	14,740	14,110	156,089
August 11, 2025	15,050	14,690	14,690	15,380	14,640	249,627
August 08, 2025	14,520	14,670	14,670	14,760	14,500	81,126
August 07, 2025	14,530	14,520	14,520	14,630	14,300	61,450
August 06, 2025	14,550	14,530	14,530	14,560	14,300	79,035
August 05, 2025	14,090	14,610	14,610	14,930	14,090	104,501
August 04, 2025	14,000	14,060	14,060	14,170	13,750	97,853
August 01, 2025	14,760	14,010	14,010	14,890	13,970	197,826
July 31, 2025	14,600	14,760	14,760	14,870	14,470	89,384
July 30, 2025	14,900	14,500	14,500	14,960	14,440	97,942
July 29, 2025	14,710	14,870	14,870	14,980	14,250	114,899
July 28, 2025	15,130	14,710	14,710	15,190	14,600	146,412
July 25, 2025	15,120	15,130	15,130	15,680	14,950	165,043
July 24, 2025	15,220	15,090	15,090	15,380	15,000	172,588
July 23, 2025	15,590	15,220	15,220	15,640	15,100	177,274
July 22, 2025	15,520	15,590	15,590	15,820	15,350	149,502
July 21, 2025	16,150	15,530	15,530	16,480	15,480	282,924
July 18, 2025	16,830	16,100	16,100	16,830	16,030	256,753
July 17, 2025	16,560	16,830	16,830	17,190	16,560	195,910
July 16, 2025	16,540	16,700	16,700	17,200	16,280	235,805
July 15, 2025	17,660	16,540	16,540	18,120	15,990	603,081
July 14, 2025	18,430	17,600	17,600	18,880	17,400	483,376
July 11, 2025	20,000	18,430	18,430	20,000	18,160	477,717
July 10, 2025	19,080	19,910	19,910	19,910	19,080	442,200
July 09, 2025	18,140	18,980	18,980	19,270	17,240	565,546
July 08, 2025	18,900	18,220	18,220	19,700	17,670	573,914
July 07, 2025	19,250	18,950	18,950	19,290	18,160	639,987
July 04, 2025	17,450	18,670	18,670	18,740	17,170	587,248

Prestige BioPharma Limited (950210.KS) KSC