Prestige BioPharma Limited (950210.KS) KSC

12,740.00

-160(-1.24%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512,81012,74012,74013,48012,700157,344
October 16, 202513,21012,90012,90013,25012,740120,721
October 15, 202512,73013,20013,20013,29012,720104,379
October 14, 202512,95012,73012,73013,34012,570130,017
October 13, 202512,53012,93012,93012,93012,450155,598
October 10, 202513,04012,87012,87013,06012,510149,006
October 02, 202513,21013,02013,02013,32012,830125,783
October 01, 202513,17013,21013,21013,38013,15061,708
September 30, 202513,30013,17013,17013,35013,08069,014
September 29, 202513,41013,27013,27013,61013,100106,590
September 26, 202513,67013,41013,41013,67013,200108,730
September 25, 202513,80013,69013,69014,02013,65095,317
September 24, 202514,38013,79013,79014,39013,650229,565
September 23, 202514,98014,38014,38015,11014,320216,584
September 22, 202514,66014,85014,85015,00014,410151,083
September 19, 202514,50014,69014,69015,20014,410179,544
September 18, 202514,70014,37014,37014,86014,300102,211
September 17, 202514,42014,66014,66014,73014,020117,315
September 16, 202514,70014,29014,29014,71014,250111,598
September 15, 202514,69014,60014,60015,10014,370149,465
September 12, 202514,58014,68014,68014,83014,310120,358
September 11, 202514,58014,47014,47015,00014,420120,524
September 10, 202515,00014,65014,65015,10014,570115,113
September 09, 202514,78015,00015,00015,12014,410126,381
September 08, 202514,90014,77014,77015,35014,640162,228
September 05, 202514,54014,77014,77015,00014,39083,552
September 04, 202515,00014,54014,54015,33014,350195,444
September 03, 202513,61014,96014,96015,20013,540486,228
September 02, 202512,95013,61013,61013,69012,95063,451
September 01, 202513,59013,07013,07013,59012,740245,017
August 29, 202513,78013,70013,70013,91013,56082,559
August 28, 202513,73013,95013,95014,02013,380128,642
August 27, 202513,83013,73013,73013,98013,57089,026
August 26, 202513,97013,84013,84014,03013,83072,639
August 25, 202514,04013,97013,97014,08013,79073,238
August 22, 202513,84013,87013,87014,05013,60082,131
August 21, 202514,25013,84013,84014,39013,600183,902
August 20, 202514,00014,27014,27014,35013,960120,482
August 19, 202514,60014,20014,20014,83014,170135,984
August 18, 202515,70014,60014,60015,70014,580247,707
August 14, 202514,27015,72015,72015,90014,240399,547
August 13, 202514,48014,27014,27014,75014,120120,911
August 12, 202514,69014,17014,17014,74014,110156,089
August 11, 202515,05014,69014,69015,38014,640249,627
August 08, 202514,52014,67014,67014,76014,50081,126
August 07, 202514,53014,52014,52014,63014,30061,450
August 06, 202514,55014,53014,53014,56014,30079,035
August 05, 202514,09014,61014,61014,93014,090104,501
August 04, 202514,00014,06014,06014,17013,75097,853
August 01, 202514,76014,01014,01014,89013,970197,826
July 31, 202514,60014,76014,76014,87014,47089,384
July 30, 202514,90014,50014,50014,96014,44097,942
July 29, 202514,71014,87014,87014,98014,250114,899
July 28, 202515,13014,71014,71015,19014,600146,412
July 25, 202515,12015,13015,13015,68014,950165,043
July 24, 202515,22015,09015,09015,38015,000172,588
July 23, 202515,59015,22015,22015,64015,100177,274
July 22, 202515,52015,59015,59015,82015,350149,502
July 21, 202516,15015,53015,53016,48015,480282,924
July 18, 202516,83016,10016,10016,83016,030256,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved