Prestige BioPharma Limited - 950210.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11,430	11,760	11,760	11,880	11,300	133,401
February 19, 2026	11,960	11,450	11,450	11,960	10,900	236,233
February 13, 2026	11,880	11,980	11,980	12,000	11,580	87,095
February 12, 2026	12,330	12,000	12,000	12,330	11,930	109,144
February 11, 2026	12,700	12,300	12,300	12,720	12,140	123,449
February 10, 2026	11,900	12,570	12,570	12,790	11,890	301,642
February 09, 2026	11,700	11,810	11,810	12,340	11,660	168,524
February 06, 2026	11,220	11,650	11,650	11,690	10,820	205,114
February 05, 2026	11,290	11,260	11,260	11,650	11,100	140,523
February 04, 2026	11,150	11,320	11,320	11,320	11,090	119,362
February 03, 2026	10,870	11,250	11,250	11,250	10,830	104,298
February 02, 2026	11,270	10,830	10,830	11,380	10,730	174,968
January 30, 2026	11,750	11,300	11,300	11,810	11,220	158,858
January 29, 2026	11,500	11,700	11,700	11,820	11,090	233,173
January 28, 2026	11,850	11,650	11,650	11,930	11,530	159,403
January 27, 2026	11,940	11,860	11,860	11,990	11,710	106,400
January 26, 2026	11,540	11,940	11,940	12,100	11,470	140,532
January 23, 2026	10,930	11,530	11,530	11,590	10,880	120,521
January 22, 2026	10,880	10,920	10,920	11,080	10,550	124,350
January 21, 2026	11,010	10,880	10,880	11,270	10,650	154,307
January 20, 2026	11,190	11,220	11,220	11,570	11,010	138,036
January 19, 2026	12,020	11,170	11,170	12,020	11,010	410,044
January 16, 2026	12,210	12,030	12,030	12,210	11,910	134,201
January 15, 2026	12,340	12,210	12,210	12,400	12,090	96,307
January 14, 2026	12,770	12,330	12,330	12,810	12,300	179,455
January 13, 2026	12,880	12,770	12,770	13,050	12,650	102,213
January 12, 2026	12,920	12,880	12,880	13,280	12,830	122,385
January 09, 2026	13,550	12,920	12,920	13,550	12,840	146,385
January 08, 2026	13,380	13,520	13,520	13,740	13,180	128,530
January 07, 2026	12,930	13,370	13,370	13,880	12,750	282,119
January 06, 2026	13,090	13,000	13,000	13,100	12,900	79,379
January 05, 2026	13,410	13,090	13,090	13,560	13,040	146,047
January 02, 2026	12,870	13,560	13,560	13,990	12,870	228,580
December 30, 2025	13,040	12,850	12,850	13,150	12,690	41,642
December 29, 2025	12,310	12,970	12,970	13,110	12,310	119,762
December 26, 2025	12,540	12,350	12,350	12,660	12,210	111,076
December 24, 2025	13,120	12,550	12,550	13,220	12,500	159,949
December 23, 2025	13,800	13,090	13,090	13,820	13,090	149,990
December 22, 2025	13,260	13,750	13,750	14,120	13,260	288,272
December 19, 2025	13,010	13,050	13,050	13,320	12,920	79,715
December 18, 2025	13,240	12,990	12,990	13,260	12,870	88,200
December 17, 2025	13,070	13,400	13,400	13,600	13,030	173,299
December 16, 2025	12,990	13,050	13,050	13,160	12,500	83,006
December 15, 2025	12,920	12,980	12,980	13,270	12,100	93,769
December 12, 2025	12,930	12,920	12,920	13,020	12,670	96,829
December 11, 2025	12,940	12,910	12,910	13,100	12,690	96,966
December 10, 2025	13,000	12,820	12,820	13,100	12,780	75,084
December 09, 2025	13,140	12,990	12,990	13,380	12,990	66,820
December 08, 2025	13,670	13,140	13,140	13,840	12,900	245,486
December 05, 2025	13,570	13,670	13,670	13,990	13,380	143,759
December 04, 2025	13,630	13,380	13,380	13,950	13,250	132,705
December 03, 2025	13,420	13,510	13,510	13,600	13,190	102,457
December 02, 2025	13,360	13,420	13,420	13,510	13,230	87,719
December 01, 2025	13,350	13,400	13,400	13,750	13,220	169,978
November 28, 2025	12,610	13,100	13,100	13,560	12,610	218,800
November 27, 2025	12,300	12,580	12,580	12,680	12,190	78,038
November 26, 2025	11,840	12,450	12,450	13,000	11,840	227,388
November 25, 2025	11,730	11,820	11,820	12,100	11,620	87,471
November 24, 2025	11,950	11,800	11,800	13,140	11,580	287,273
November 21, 2025	12,090	11,860	11,860	12,090	11,700	92,583

Prestige BioPharma Limited (950210.KS) KSC