Prestige BioPharma Limited (950210.KS) KSC

Currency In KRW

AD

950210.KS Historical Return

If you invested ₩1000 in Prestige BioPharma Limited (950210.KS) since IPO date, it would be worth ₩108.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩181.64, while ₩1000 invested 1 year ago would be worth ₩309.09. This corresponds to total returns of -89.12%, -81.84%, -69.09%, respectively, with annualized returns of -33.56%, -28.89%, -69.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

950210.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,8905,7605,7605,8905,65040,085
July 09, 20265,8905,6805,6805,9505,57057,281
July 08, 20266,1305,8605,8606,1305,73060,571
July 07, 20266,1206,0306,0306,1205,89064,216
July 06, 20266,0506,0706,0706,2605,80052,677
July 03, 20266,8206,0506,0506,8205,79098,716
July 02, 20266,4106,4306,4306,7506,11063,561
July 01, 20266,4106,4106,4106,6906,24050,307
June 30, 20266,7406,4606,4606,8506,34052,499
June 29, 20265,9106,7406,7406,8505,91092,017
June 26, 20266,3705,9105,9106,3705,430109,387
June 25, 20266,0006,1706,1706,5005,91096,148
June 24, 20265,7306,0006,0006,2405,73070,217
June 23, 20266,3906,0206,0206,5706,020114,764
June 22, 20266,5906,4406,4406,5906,28061,702
June 19, 20266,7906,5906,5906,9006,330116,901
June 18, 20267,0906,7906,7907,0906,71058,080
June 17, 20267,1507,1207,1207,2806,77047,513
June 16, 20267,1507,0007,0007,2006,80047,496
June 15, 20266,9607,0007,0007,1406,87065,074
June 12, 20266,5406,9606,9606,9906,54069,053
June 11, 20266,6006,5406,5406,8606,40043,991
June 10, 20266,6506,6006,6006,8006,41052,513
June 09, 20266,1506,6706,6706,8206,150104,817
June 08, 20266,5006,1606,1606,6906,140134,112
June 05, 20266,6006,7906,7906,9506,60059,622
June 04, 20267,1406,8306,8307,1406,62087,616
June 02, 20266,5307,1407,1407,1506,200195,403
June 01, 20267,1506,5306,5307,1506,410182,232
May 29, 20267,1106,9306,9307,2106,800115,727
May 28, 20267,2907,1107,1107,5006,940101,504
May 27, 20267,4807,3907,3907,6007,23091,203
May 26, 20268,0307,5007,5008,0507,250102,351
May 22, 20267,2707,8007,8007,8407,27088,113
May 21, 20267,2507,2607,2607,5607,22063,673
May 20, 20267,5007,3307,3307,6707,09075,101
May 19, 20267,5507,5007,5007,7907,19086,896
May 18, 20267,9807,5407,5407,9807,44099,370
May 15, 20268,1007,7807,7808,1007,700107,934
May 14, 20267,7007,8907,8907,9807,67085,715
May 13, 20267,8007,7207,7208,2507,690122,297
May 12, 20267,9807,8007,8008,3107,710116,514
May 11, 20268,0107,9807,9808,1207,810141,080
May 08, 20268,0108,0008,0008,2007,94093,767
May 07, 20268,1508,0108,0108,2107,970159,656
May 06, 20268,7608,2108,2108,7608,100195,025
May 04, 20268,9108,6008,6008,9808,500167,350
April 30, 20269,0408,9108,9109,0808,85097,239
April 29, 20269,0609,0409,0409,1309,01076,251
April 28, 20269,1809,0609,0609,1809,04084,861
April 27, 20269,2209,1809,1809,2709,12079,422
April 24, 20269,1209,2209,2209,2509,06044,963
April 23, 20269,3009,1809,1809,3309,13075,229
April 22, 20269,3109,3309,3309,6509,00078,540
April 21, 20269,7009,4709,4709,7309,40091,804
April 20, 20269,9309,6809,6809,9309,53070,976
April 17, 20269,7409,9409,94010,1809,740149,201
April 16, 20269,2009,4309,43010,0009,12091,502
April 15, 20269,2109,1109,1109,2109,02059,223
April 14, 20269,3209,1009,1009,3209,07064,102
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved