The Kansai Electric Power Company, Incorporated (9503.T) JPX

Currency In JPY

9503.T Historical Return

If you invested ¥1000 in The Kansai Electric Power Company, Incorporated (9503.T) 10 years ago, it would be worth ¥3,739.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,725.66, while ¥1000 invested 1 year ago would be worth ¥1,337.47. This corresponds to total returns of 273.99%, 172.57%, 33.75%, respectively, with annualized returns of 14.09%, 22.19%, 33.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9503.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,473.5	2,440.5	2,440.5	2,474.5	2,431	4.69M
July 30, 2026	2,418.5	2,450.5	2,450.5	2,465.5	2,410.5	3.79M
July 29, 2026	2,425	2,465	2,465	2,473.5	2,413.5	4.07M
July 28, 2026	2,440	2,420	2,420	2,457.5	2,393	3.83M
July 27, 2026	2,398	2,429.5	2,429.5	2,434.5	2,387	3.34M
July 23, 2026	2,357	2,362	2,362	2,362	2,346.5	2.38M
July 22, 2026	2,357.5	2,351.5	2,351.5	2,357.5	2,327.5	2.59M
July 21, 2026	2,323	2,355.5	2,355.5	2,366	2,301	3.84M
July 17, 2026	2,331	2,297	2,297	2,341.5	2,264	3.6M
July 16, 2026	2,320	2,321.5	2,321.5	2,343.5	2,305.5	2.08M
July 15, 2026	2,334	2,333.5	2,333.5	2,355.5	2,326	3.11M
July 14, 2026	2,271.5	2,307	2,307	2,308.5	2,261.5	3.21M
July 13, 2026	2,262	2,252.5	2,252.5	2,279	2,233.5	3.02M
July 10, 2026	2,291	2,268	2,268	2,292	2,268	2.73M
July 09, 2026	2,304.5	2,290	2,290	2,322.5	2,269	2.9M
July 08, 2026	2,298	2,292.5	2,292.5	2,313.5	2,280.5	4.05M
July 07, 2026	2,294.5	2,298.5	2,298.5	2,305	2,267.5	3.13M
July 06, 2026	2,290	2,280	2,280	2,300	2,269	3.55M
July 03, 2026	2,284	2,275.5	2,275.5	2,320.5	2,273.5	3.5M
July 02, 2026	2,282.5	2,291	2,291	2,304.5	2,183.5	6.93M
July 01, 2026	2,272	2,270	2,270	2,277.5	2,238.5	3.24M
June 30, 2026	2,298.5	2,285.5	2,285.5	2,313	2,285.5	3.38M
June 29, 2026	2,292	2,308.5	2,308.5	2,316.5	2,285.5	2.96M
June 26, 2026	2,301	2,271.5	2,271.5	2,311	2,266.5	3.4M
June 25, 2026	2,320	2,308	2,308	2,321	2,292	2.97M
June 24, 2026	2,283.5	2,295.5	2,295.5	2,308	2,277.5	3.64M
June 23, 2026	2,320	2,285	2,285	2,330.5	2,278	3.92M
June 22, 2026	2,323	2,339.5	2,339.5	2,339.5	2,314.5	2.13M
June 19, 2026	2,328	2,325.5	2,325.5	2,338.5	2,309	3.89M
June 18, 2026	2,330.5	2,328	2,328	2,375.5	2,321.5	3.26M
June 17, 2026	2,319	2,339	2,339	2,355	2,294.5	3.38M
June 16, 2026	2,350	2,308	2,308	2,351	2,287	4.12M
June 15, 2026	2,350	2,367.5	2,367.5	2,393	2,344	4.14M
June 12, 2026	2,332	2,316	2,316	2,338	2,297.5	4.48M
June 11, 2026	2,335	2,306	2,306	2,339	2,282.5	3.82M
June 10, 2026	2,320	2,318.5	2,318.5	2,322.5	2,300	3.9M
June 09, 2026	2,339	2,301	2,301	2,339	2,286	4.48M
June 08, 2026	2,315.5	2,310.5	2,310.5	2,356	2,292	4.3M
June 05, 2026	2,343	2,341	2,341	2,364	2,312.5	3.68M
June 04, 2026	2,370	2,331	2,331	2,373	2,317	4.24M
June 03, 2026	2,367.5	2,357.5	2,357.5	2,373	2,333.5	5.79M
June 02, 2026	2,268	2,310.5	2,310.5	2,310.5	2,255	4.18M
June 01, 2026	2,304	2,288.5	2,288.5	2,313	2,267	4.73M
May 29, 2026	2,300	2,335.5	2,335.5	2,361.5	2,284	10.78M
May 28, 2026	2,310	2,291	2,291	2,322.5	2,282	3.83M
May 27, 2026	2,332.5	2,321	2,321	2,372	2,313	4.17M
May 26, 2026	2,299	2,320.5	2,320.5	2,331	2,271.5	3.13M
May 25, 2026	2,290	2,291	2,291	2,302.5	2,272.5	2.67M
May 22, 2026	2,336	2,255	2,255	2,336	2,254	2.91M
May 21, 2026	2,327.5	2,304.5	2,304.5	2,336	2,287.5	3.27M
May 20, 2026	2,338	2,278.5	2,278.5	2,339.5	2,240	4.76M
May 19, 2026	2,308.5	2,333.5	2,333.5	2,333.5	2,300.5	3.49M
May 18, 2026	2,335	2,276	2,276	2,353	2,271	4.17M
May 15, 2026	2,330	2,333.5	2,333.5	2,364.5	2,308	4.04M
May 14, 2026	2,340.5	2,345.5	2,345.5	2,359	2,329	3.41M
May 13, 2026	2,380	2,340.5	2,340.5	2,394.5	2,332	4.14M
May 12, 2026	2,385	2,380.5	2,380.5	2,403.5	2,356.5	3.68M
May 11, 2026	2,382.5	2,373	2,373	2,400	2,353	5.74M
May 08, 2026	2,469.5	2,408.5	2,408.5	2,482.5	2,402.5	6.51M
May 07, 2026	2,406.5	2,441	2,441	2,474	2,368.5	8.35M