The Kansai Electric Power Company, Incorporated (9503.T) JPX

Currency In JPY

9503.T Historical Return

If you invested ¥1000 in The Kansai Electric Power Company, Incorporated (9503.T) 10 years ago, it would be worth ¥4,119.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,771.44, while ¥1000 invested 1 year ago would be worth ¥1,284.14. This corresponds to total returns of 311.94%, 177.14%, 28.41%, respectively, with annualized returns of 15.2%, 22.61%, 28.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9503.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,557	2,610	2,610	2,610	2,545	4.93M
August 20, 2026	2,500	2,557.5	2,557.5	2,576.5	2,481.5	7.77M
August 19, 2026	2,363	2,360	2,360	2,403	2,331	4.39M
August 18, 2026	2,371	2,398.5	2,398.5	2,409.5	2,370	2.18M
August 17, 2026	2,406.5	2,393.5	2,393.5	2,421	2,378.5	2.23M
August 14, 2026	2,389	2,401	2,401	2,408	2,376.5	2.45M
August 13, 2026	2,384	2,399.5	2,399.5	2,406	2,365	2.95M
August 12, 2026	2,384.5	2,372	2,372	2,387	2,352	2.05M
August 10, 2026	2,383	2,361	2,361	2,385	2,349	2.14M
August 07, 2026	2,398.5	2,384.5	2,384.5	2,419.5	2,380	2.49M
August 06, 2026	2,348	2,371.5	2,371.5	2,400.5	2,347	2.63M
August 05, 2026	2,390	2,341.5	2,341.5	2,409	2,336	3.31M
August 04, 2026	2,450	2,387.5	2,387.5	2,468	2,380.5	3.96M
August 03, 2026	2,440.5	2,455.5	2,455.5	2,466.5	2,348	5.55M
July 31, 2026	2,473.5	2,440.5	2,440.5	2,474.5	2,431	4.69M
July 30, 2026	2,418.5	2,450.5	2,450.5	2,465.5	2,410.5	3.79M
July 29, 2026	2,425	2,465	2,465	2,473.5	2,413.5	4.07M
July 28, 2026	2,440	2,420	2,420	2,457.5	2,393	3.83M
July 27, 2026	2,398	2,429.5	2,429.5	2,434.5	2,387	3.34M
July 23, 2026	2,357	2,362	2,362	2,362	2,346.5	2.38M
July 22, 2026	2,357.5	2,351.5	2,351.5	2,357.5	2,327.5	2.59M
July 21, 2026	2,323	2,355.5	2,355.5	2,366	2,301	3.84M
July 17, 2026	2,331	2,297	2,297	2,341.5	2,264	3.6M
July 16, 2026	2,320	2,321.5	2,321.5	2,343.5	2,305.5	2.08M
July 15, 2026	2,334	2,333.5	2,333.5	2,355.5	2,326	3.11M
July 14, 2026	2,271.5	2,307	2,307	2,308.5	2,261.5	3.21M
July 13, 2026	2,262	2,252.5	2,252.5	2,279	2,233.5	3.02M
July 10, 2026	2,291	2,268	2,268	2,292	2,268	2.73M
July 09, 2026	2,304.5	2,290	2,290	2,322.5	2,269	2.9M
July 08, 2026	2,298	2,292.5	2,292.5	2,313.5	2,280.5	4.05M
July 07, 2026	2,294.5	2,298.5	2,298.5	2,305	2,267.5	3.13M
July 06, 2026	2,290	2,280	2,280	2,300	2,269	3.55M
July 03, 2026	2,284	2,275.5	2,275.5	2,320.5	2,273.5	3.5M
July 02, 2026	2,282.5	2,291	2,291	2,304.5	2,183.5	6.93M
July 01, 2026	2,272	2,270	2,270	2,277.5	2,238.5	3.24M
June 30, 2026	2,298.5	2,285.5	2,285.5	2,313	2,285.5	3.38M
June 29, 2026	2,292	2,308.5	2,308.5	2,316.5	2,285.5	2.96M
June 26, 2026	2,301	2,271.5	2,271.5	2,311	2,266.5	3.4M
June 25, 2026	2,320	2,308	2,308	2,321	2,292	2.97M
June 24, 2026	2,283.5	2,295.5	2,295.5	2,308	2,277.5	3.64M
June 23, 2026	2,320	2,285	2,285	2,330.5	2,278	3.92M
June 22, 2026	2,323	2,339.5	2,339.5	2,339.5	2,314.5	2.13M
June 19, 2026	2,328	2,325.5	2,325.5	2,338.5	2,309	3.89M
June 18, 2026	2,330.5	2,328	2,328	2,375.5	2,321.5	3.26M
June 17, 2026	2,319	2,339	2,339	2,355	2,294.5	3.38M
June 16, 2026	2,350	2,308	2,308	2,351	2,287	4.12M
June 15, 2026	2,350	2,367.5	2,367.5	2,393	2,344	4.14M
June 12, 2026	2,332	2,316	2,316	2,338	2,297.5	4.48M
June 11, 2026	2,335	2,306	2,306	2,339	2,282.5	3.82M
June 10, 2026	2,320	2,318.5	2,318.5	2,322.5	2,300	3.9M
June 09, 2026	2,339	2,301	2,301	2,339	2,286	4.48M
June 08, 2026	2,315.5	2,310.5	2,310.5	2,356	2,292	4.3M
June 05, 2026	2,343	2,341	2,341	2,364	2,312.5	3.68M
June 04, 2026	2,370	2,331	2,331	2,373	2,317	4.24M
June 03, 2026	2,367.5	2,357.5	2,357.5	2,373	2,333.5	5.79M
June 02, 2026	2,268	2,310.5	2,310.5	2,310.5	2,255	4.18M
June 01, 2026	2,304	2,288.5	2,288.5	2,313	2,267	4.73M
May 29, 2026	2,300	2,335.5	2,335.5	2,361.5	2,284	10.78M
May 28, 2026	2,310	2,291	2,291	2,322.5	2,282	3.83M
May 27, 2026	2,332.5	2,321	2,321	2,372	2,313	4.17M