The Kansai Electric Power Company, Incorporated (9503.T) JPX

2,310.50

+22(+0.96%)

Updated at June 02 03:30PM

Currency In JPY

9503.T Historical Return

If you invested ¥1000 in The Kansai Electric Power Company, Incorporated (9503.T) 10 years ago, it would be worth ¥3,122.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,570.68, while ¥1000 invested 1 year ago would be worth ¥1,467.8. This corresponds to total returns of 212.23%, 157.07%, 46.78%, respectively, with annualized returns of 12.05%, 20.77%, 46.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9503.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,304	2,288.5	2,288.5	2,313	2,267	4.73M
May 29, 2026	2,300	2,335.5	2,335.5	2,361.5	2,284	10.78M
May 28, 2026	2,310	2,291	2,291	2,322.5	2,282	3.83M
May 27, 2026	2,332.5	2,321	2,321	2,372	2,313	4.17M
May 26, 2026	2,299	2,320.5	2,320.5	2,331	2,271.5	3.13M
May 25, 2026	2,290	2,291	2,291	2,302.5	2,272.5	2.67M
May 22, 2026	2,336	2,255	2,255	2,336	2,254	2.91M
May 21, 2026	2,327.5	2,304.5	2,304.5	2,336	2,287.5	3.27M
May 20, 2026	2,338	2,278.5	2,278.5	2,339.5	2,240	4.76M
May 19, 2026	2,308.5	2,333.5	2,333.5	2,333.5	2,300.5	3.49M
May 18, 2026	2,335	2,276	2,276	2,353	2,271	4.17M
May 15, 2026	2,330	2,333.5	2,333.5	2,364.5	2,308	4.04M
May 14, 2026	2,340.5	2,345.5	2,345.5	2,359	2,329	3.41M
May 13, 2026	2,380	2,340.5	2,340.5	2,394.5	2,332	4.14M
May 12, 2026	2,385	2,380.5	2,380.5	2,403.5	2,356.5	3.68M
May 11, 2026	2,382.5	2,373	2,373	2,400	2,353	5.74M
May 08, 2026	2,469.5	2,408.5	2,408.5	2,482.5	2,402.5	6.51M
May 07, 2026	2,406.5	2,441	2,441	2,474	2,368.5	8.35M
May 01, 2026	2,455.5	2,404	2,404	2,464.5	2,387.5	8.96M
April 30, 2026	2,483.5	2,505.5	2,505.5	2,507.5	2,458	5.59M
April 28, 2026	2,510	2,533.5	2,533.5	2,546.5	2,485	4.89M
April 27, 2026	2,430.5	2,455.5	2,455.5	2,469.5	2,428	2.69M
April 24, 2026	2,473	2,458	2,458	2,484	2,452.5	4.15M
April 23, 2026	2,459.5	2,440	2,440	2,460	2,414	3.93M
April 22, 2026	2,446.5	2,448	2,448	2,463.5	2,432.5	4.63M
April 21, 2026	2,451	2,445	2,445	2,463.5	2,416	4.26M
April 20, 2026	2,498.5	2,464	2,464	2,503	2,455	3.31M
April 17, 2026	2,532	2,501	2,501	2,546	2,490	3.24M
April 16, 2026	2,534	2,554.5	2,554.5	2,558.5	2,528.5	2.99M
April 15, 2026	2,533.5	2,534	2,534	2,565.5	2,521	2.88M
April 14, 2026	2,530	2,538.5	2,538.5	2,548.5	2,516	2.79M
April 13, 2026	2,588	2,522.5	2,522.5	2,592.5	2,508.5	3.55M
April 10, 2026	2,662.5	2,593.5	2,593.5	2,663	2,590	2.9M
April 09, 2026	2,678.5	2,622	2,622	2,680	2,614	2.86M
April 08, 2026	2,690	2,650	2,650	2,693.5	2,643.5	3.75M
April 07, 2026	2,613	2,578	2,578	2,653	2,578	2.87M
April 06, 2026	2,694.5	2,601.5	2,601.5	2,697.5	2,601.5	2.96M
April 03, 2026	2,692	2,694	2,694	2,710	2,670	1.74M
April 02, 2026	2,728.5	2,672	2,672	2,754	2,662	2.56M
April 01, 2026	2,684.5	2,712	2,712	2,712	2,642.5	3.54M
March 31, 2026	2,625	2,584.5	2,584.5	2,666	2,584.5	4.14M
March 30, 2026	2,580	2,646	2,646	2,664	2,553	3.89M
March 27, 2026	2,636	2,675	2,630	2,685	2,613.5	4.11M
March 26, 2026	2,655	2,630	2,585.76	2,662	2,588.5	2.28M
March 25, 2026	2,629.5	2,624	2,579.86	2,640	2,599.5	4.21M
March 24, 2026	2,527.5	2,529.5	2,486.95	2,543.5	2,505.5	2.81M
March 23, 2026	2,481	2,477.5	2,435.82	2,499	2,448	3.54M
March 19, 2026	2,679	2,582	2,538.56	2,680.5	2,582	5.37M
March 18, 2026	2,580.5	2,719.5	2,673.75	2,719.5	2,577	4.23M
March 17, 2026	2,561	2,554.5	2,511.53	2,577.5	2,535	2.08M
March 16, 2026	2,583	2,522.5	2,480.07	2,583	2,522.5	3.01M
March 13, 2026	2,529	2,584.5	2,541.02	2,602	2,526	4.07M
March 12, 2026	2,530	2,578	2,534.63	2,584.5	2,525	4.13M
March 11, 2026	2,569	2,570	2,526.77	2,596	2,550	5.14M
March 10, 2026	2,470	2,487.5	2,439.76	2,498	2,455.5	1.13M
March 09, 2026	2,400	2,420	2,379.29	2,429	2,368.5	7.32M
March 06, 2026	2,529	2,530	2,487.44	2,541.5	2,491	4.02M
March 05, 2026	2,613	2,579	2,535.61	2,647	2,565	3.79M
March 04, 2026	2,550.5	2,518	2,491.86	2,577	2,490.5	3.53M
March 03, 2026	2,680	2,640.5	2,596.08	2,701.5	2,622.5	4.69M