The Kansai Electric Power Company, Incorporated (9503.T) JPX

2,106.00

-10(-0.47%)

Updated at September 09 02:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1012,091.52,091.52,1152,0823.48M
September 04, 20252,085.52,101.52,101.52,113.52,0732.78M
September 03, 20252,1602,085.52,085.52,171.52,0625.58M
September 02, 20252,1102,138.52,138.52,153.52,109.55.49M
September 01, 20252,0602,103.52,103.52,111.52,0494.42M
August 29, 20252,082.52,0572,0572,082.52,0513.53M
August 28, 20252,0572,086.52,086.52,087.52,0523.02M
August 27, 20252,0492,0742,0742,080.52,0325.42M
August 26, 20252,0562,015.52,015.52,0682,006.54.87M
August 25, 20252,1002,057.52,057.52,1152,0474.1M
August 22, 20252,0602,088.52,088.52,094.52,0524.03M
August 21, 20252,0542,056.52,056.52,061.52,0323.1M
August 20, 20252,0682,0542,0542,0792,042.53.35M
August 19, 20252,0202,073.52,073.52,0802,0154.54M
August 18, 20252,1002,0182,0182,116.52,013.55.66M
August 15, 20252,0202,080.52,080.52,0852,0187.67M
August 14, 20251,9902,007.52,007.52,019.51,9814.95M
August 13, 20252,005.51,999.51,999.52,0171,984.55.8M
August 12, 20252,0002,006.52,006.52,034.51,9956.57M
August 08, 20251,9901,984.51,984.52,0151,974.57.54M
August 07, 20251,948.51,9901,9901,9901,940.56.77M
August 06, 20251,9171,9361,9361,9501,9164.74M
August 05, 20251,889.51,909.51,909.51,9581,8869.28M
August 04, 20251,8721,8751,8751,887.51,8484.38M
August 01, 20251,8201,8841,8841,892.51,812.57.03M
July 31, 20251,8141,821.51,821.51,883.51,8037.77M
July 30, 20251,8191,827.51,827.51,8441,8185.06M
July 29, 20251,837.51,836.51,836.51,8421,811.54.23M
July 28, 20251,849.51,8491,8491,865.51,838.53.88M
July 25, 20251,847.51,857.51,857.51,8841,824.56.29M
July 24, 20251,8321,8471,8471,8651,8127.53M
July 23, 20251,7781,825.51,825.51,8321,77611.11M
July 22, 20251,7881,7781,7781,802.51,73814.42M
July 18, 20251,710.51,7171,7171,7211,698.53.35M
July 17, 20251,7011,7021,7021,7161,686.54.48M
July 16, 20251,7161,713.51,713.51,7281,701.55.6M
July 15, 20251,7241,716.51,716.51,7361,705.55.49M
July 14, 20251,695.51,710.51,710.51,724.51,690.53.21M
July 11, 20251,7201,694.51,694.51,733.51,694.53.58M
July 10, 20251,760.51,719.51,719.51,7621,717.54.51M
July 09, 20251,776.51,7691,7691,7941,754.53.19M
July 08, 20251,7441,7691,7691,7871,7414.3M
July 07, 20251,7891,7651,7651,7941,7562.47M
July 04, 20251,7801,7901,7901,799.51,770.53.81M
July 03, 20251,7561,783.51,783.51,7911,7545.24M
July 02, 20251,7781,764.51,764.51,7981,748.57.12M
July 01, 20251,703.51,7381,7381,7451,700.56.13M
June 30, 20251,6761,7091,7091,7091,6735.63M
June 27, 20251,6601,668.51,668.51,6811,6574.21M
June 26, 20251,6151,657.51,657.51,657.51,6153.67M
June 25, 20251,626.51,6161,6161,6291,597.53.96M
June 24, 20251,621.51,6171,6171,6391,614.52.42M
June 23, 20251,632.51,612.51,612.51,6391,608.52.92M
June 20, 20251,671.51,6461,6461,6721,6466.25M
June 19, 20251,6761,670.51,670.51,676.51,655.52.41M
June 18, 20251,6401,6741,6741,6751,6385.49M
June 17, 20251,631.51,644.51,644.51,6481,6313.75M
June 16, 20251,6441,6421,6421,6611,6353.88M
June 13, 20251,6021,631.51,631.51,6401,5985.33M
June 12, 20251,5851,6021,6021,6021,5664.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved