The Kansai Electric Power Company, Incorporated (9503.T) JPX

Currency In JPY

AD

9503.T Historical Return

If you invested ¥1000 in The Kansai Electric Power Company, Incorporated (9503.T) 10 years ago, it would be worth ¥3,561.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,955.44, while ¥1000 invested 1 year ago would be worth ¥1,110.22. This corresponds to total returns of 256.12%, 195.54%, 11.02%, respectively, with annualized returns of 13.54%, 24.19%, 11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9503.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6692,644.52,644.52,697.52,6322.68M
November 10, 20262,651.52,6692,6692,685.52,6422.84M
November 09, 20262,6002,615.52,615.52,6352,583.53.07M
November 06, 20262,643.52,554.52,554.52,6462,523.54.81M
November 05, 20262,765.52,7142,7142,7952,692.55.8M
November 04, 20262,7002,685.52,685.52,7162,627.57.65M
November 02, 20262,643.52,654.52,654.52,6732,6084.34M
October 30, 20262,6462,614.52,614.52,683.52,602.55.71M
October 29, 20262,720.52,7542,7542,7652,714.55.91M
October 28, 20262,747.52,7082,7082,7552,707.52.78M
October 27, 20262,7502,7452,7452,7602,7172.51M
October 26, 20262,749.52,775.52,775.52,787.52,7342.7M
October 23, 20262,7602,7342,7342,7682,7103.24M
October 22, 20262,7512,7392,7392,766.52,730.52.31M
October 21, 20262,7502,7302,7302,752.52,722.52.99M
October 20, 20262,6912,7232,7232,7352,6783.1M
October 19, 20262,6582,6902,6902,712.52,653.52.77M
October 16, 20262,6622,658.52,658.52,6942,658.52.86M
October 15, 20262,728.52,6842,6842,7442,6745.83M
October 14, 20262,7562,7442,7442,7842,7244.19M
October 13, 20262,6462,720.52,720.52,7342,6353.39M
October 09, 20262,672.52,6502,6502,684.52,640.52.79M
October 08, 20262,6502,644.52,644.52,656.52,6043.89M
October 07, 20262,6252,655.52,655.52,6742,6244.73M
October 06, 20262,5952,6022,6022,6022,5624.75M
October 05, 20262,647.52,6062,6062,6512,594.53.22M
October 02, 20262,634.52,632.52,632.52,6542,605.53.7M
October 01, 20262,7102,6732,6732,7102,6363.56M
September 30, 20262,638.52,705.52,705.52,7182,6314.8M
September 29, 20262,7222,6422,6422,7422,630.55.13M
September 28, 20262,7712,7742,7742,7982,7673.98M
September 25, 20262,7602,7602,7602,784.52,7485.52M
September 24, 20262,8332,765.52,765.52,878.52,741.58.92M
September 18, 20262,9922,905.52,905.52,9982,8866.33M
September 17, 20262,944.52,979.52,979.53,0092,9382.78M
September 16, 20262,9442,931.52,931.52,982.52,9303.31M
September 15, 20262,9982,943.52,943.53,0042,9362.71M
September 11, 20262,880.52,964.52,964.52,9912,8804.62M
September 10, 20262,9942,9572,9573,0492,948.54.42M
September 09, 20262,939.52,9992,9993,0242,9224.82M
September 08, 20262,9502,939.52,939.52,9782,927.52.69M
September 07, 20262,9962,965.52,965.53,0292,960.53.45M
September 04, 20263,0302,9472,9473,0302,941.54.28M
September 03, 20262,9303,0263,0263,0532,908.57.75M
September 02, 20262,904.52,9032,9032,954.52,8786.54M
September 01, 20262,8102,9552,9552,956.52,7987.11M
August 31, 20262,7002,810.52,810.52,814.52,70010.83M
August 28, 20262,6002,612.52,612.52,616.52,563.52.76M
August 27, 20262,601.52,6052,6052,6182,5813.15M
August 26, 20262,6012,608.52,608.52,6392,5842.42M
August 25, 20262,6092,591.52,591.52,6342,591.53.36M
August 24, 20262,570.52,5822,5822,5852,524.53.19M
August 21, 20262,5572,6102,6102,6102,5454.93M
August 20, 20262,5002,557.52,557.52,576.52,481.57.77M
August 19, 20262,3632,3602,3602,4032,3314.39M
August 18, 20262,3712,398.52,398.52,409.52,3702.18M
August 17, 20262,406.52,393.52,393.52,4212,378.52.23M
August 14, 20262,3892,4012,4012,4082,376.52.45M
August 13, 20262,3842,399.52,399.52,4062,3652.95M
August 12, 20262,384.52,3722,3722,3872,3522.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved