The Kansai Electric Power Company, Incorporated (9503.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in The Kansai Electric Power Company, Incorporated (9503.T) 10 years ago, it would be worth ¥3,956.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,873.88, while ¥1000 invested 1 year ago would be worth ¥1,268.12. This corresponds to total returns of 295.65%, 187.39%, 26.81%, respectively, with annualized returns of 14.74%, 23.49%, 26.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,710 | 2,673 | 2,673 | 2,710 | 2,636 | 3.56M |
| September 30, 2026 | 2,638.5 | 2,705.5 | 2,705.5 | 2,718 | 2,631 | 4.8M |
| September 29, 2026 | 2,722 | 2,642 | 2,642 | 2,742 | 2,630.5 | 5.13M |
| September 28, 2026 | 2,771 | 2,774 | 2,774 | 2,798 | 2,767 | 3.98M |
| September 25, 2026 | 2,760 | 2,760 | 2,760 | 2,784.5 | 2,748 | 5.52M |
| September 24, 2026 | 2,833 | 2,765.5 | 2,765.5 | 2,878.5 | 2,741.5 | 8.92M |
| September 18, 2026 | 2,992 | 2,905.5 | 2,905.5 | 2,998 | 2,886 | 6.33M |
| September 17, 2026 | 2,944.5 | 2,979.5 | 2,979.5 | 3,009 | 2,938 | 2.78M |
| September 16, 2026 | 2,944 | 2,931.5 | 2,931.5 | 2,982.5 | 2,930 | 3.31M |
| September 15, 2026 | 2,998 | 2,943.5 | 2,943.5 | 3,004 | 2,936 | 2.71M |
| September 11, 2026 | 2,880.5 | 2,964.5 | 2,964.5 | 2,991 | 2,880 | 4.62M |
| September 10, 2026 | 2,994 | 2,957 | 2,957 | 3,049 | 2,948.5 | 4.42M |
| September 09, 2026 | 2,939.5 | 2,999 | 2,999 | 3,024 | 2,922 | 4.82M |
| September 08, 2026 | 2,950 | 2,939.5 | 2,939.5 | 2,978 | 2,927.5 | 2.69M |
| September 07, 2026 | 2,996 | 2,965.5 | 2,965.5 | 3,029 | 2,960.5 | 3.45M |
| September 04, 2026 | 3,030 | 2,947 | 2,947 | 3,030 | 2,941.5 | 4.28M |
| September 03, 2026 | 2,930 | 3,026 | 3,026 | 3,053 | 2,908.5 | 7.75M |
| September 02, 2026 | 2,904.5 | 2,903 | 2,903 | 2,954.5 | 2,878 | 6.54M |
| September 01, 2026 | 2,810 | 2,955 | 2,955 | 2,956.5 | 2,798 | 7.11M |
| August 31, 2026 | 2,700 | 2,810.5 | 2,810.5 | 2,814.5 | 2,700 | 10.83M |
| August 28, 2026 | 2,600 | 2,612.5 | 2,612.5 | 2,616.5 | 2,563.5 | 2.76M |
| August 27, 2026 | 2,601.5 | 2,605 | 2,605 | 2,618 | 2,581 | 3.15M |
| August 26, 2026 | 2,601 | 2,608.5 | 2,608.5 | 2,639 | 2,584 | 2.42M |
| August 25, 2026 | 2,609 | 2,591.5 | 2,591.5 | 2,634 | 2,591.5 | 3.36M |
| August 24, 2026 | 2,570.5 | 2,582 | 2,582 | 2,585 | 2,524.5 | 3.19M |
| August 21, 2026 | 2,557 | 2,610 | 2,610 | 2,610 | 2,545 | 4.93M |
| August 20, 2026 | 2,500 | 2,557.5 | 2,557.5 | 2,576.5 | 2,481.5 | 7.77M |
| August 19, 2026 | 2,363 | 2,360 | 2,360 | 2,403 | 2,331 | 4.39M |
| August 18, 2026 | 2,371 | 2,398.5 | 2,398.5 | 2,409.5 | 2,370 | 2.18M |
| August 17, 2026 | 2,406.5 | 2,393.5 | 2,393.5 | 2,421 | 2,378.5 | 2.23M |
| August 14, 2026 | 2,389 | 2,401 | 2,401 | 2,408 | 2,376.5 | 2.45M |
| August 13, 2026 | 2,384 | 2,399.5 | 2,399.5 | 2,406 | 2,365 | 2.95M |
| August 12, 2026 | 2,384.5 | 2,372 | 2,372 | 2,387 | 2,352 | 2.05M |
| August 10, 2026 | 2,383 | 2,361 | 2,361 | 2,385 | 2,349 | 2.14M |
| August 07, 2026 | 2,398.5 | 2,384.5 | 2,384.5 | 2,419.5 | 2,380 | 2.49M |
| August 06, 2026 | 2,348 | 2,371.5 | 2,371.5 | 2,400.5 | 2,347 | 2.63M |
| August 05, 2026 | 2,390 | 2,341.5 | 2,341.5 | 2,409 | 2,336 | 3.31M |
| August 04, 2026 | 2,450 | 2,387.5 | 2,387.5 | 2,468 | 2,380.5 | 3.96M |
| August 03, 2026 | 2,440.5 | 2,455.5 | 2,455.5 | 2,466.5 | 2,348 | 5.55M |
| July 31, 2026 | 2,473.5 | 2,440.5 | 2,440.5 | 2,474.5 | 2,431 | 4.69M |
| July 30, 2026 | 2,418.5 | 2,450.5 | 2,450.5 | 2,465.5 | 2,410.5 | 3.79M |
| July 29, 2026 | 2,425 | 2,465 | 2,465 | 2,473.5 | 2,413.5 | 4.07M |
| July 28, 2026 | 2,440 | 2,420 | 2,420 | 2,457.5 | 2,393 | 3.83M |
| July 27, 2026 | 2,398 | 2,429.5 | 2,429.5 | 2,434.5 | 2,387 | 3.34M |
| July 23, 2026 | 2,357 | 2,362 | 2,362 | 2,362 | 2,346.5 | 2.38M |
| July 22, 2026 | 2,357.5 | 2,351.5 | 2,351.5 | 2,357.5 | 2,327.5 | 2.59M |
| July 21, 2026 | 2,323 | 2,355.5 | 2,355.5 | 2,366 | 2,301 | 3.84M |
| July 17, 2026 | 2,331 | 2,297 | 2,297 | 2,341.5 | 2,264 | 3.6M |
| July 16, 2026 | 2,320 | 2,321.5 | 2,321.5 | 2,343.5 | 2,305.5 | 2.08M |
| July 15, 2026 | 2,334 | 2,333.5 | 2,333.5 | 2,355.5 | 2,326 | 3.11M |
| July 14, 2026 | 2,271.5 | 2,307 | 2,307 | 2,308.5 | 2,261.5 | 3.21M |
| July 13, 2026 | 2,262 | 2,252.5 | 2,252.5 | 2,279 | 2,233.5 | 3.02M |
| July 10, 2026 | 2,291 | 2,268 | 2,268 | 2,292 | 2,268 | 2.73M |
| July 09, 2026 | 2,304.5 | 2,290 | 2,290 | 2,322.5 | 2,269 | 2.9M |
| July 08, 2026 | 2,298 | 2,292.5 | 2,292.5 | 2,313.5 | 2,280.5 | 4.05M |
| July 07, 2026 | 2,294.5 | 2,298.5 | 2,298.5 | 2,305 | 2,267.5 | 3.13M |
| July 06, 2026 | 2,290 | 2,280 | 2,280 | 2,300 | 2,269 | 3.55M |
| July 03, 2026 | 2,284 | 2,275.5 | 2,275.5 | 2,320.5 | 2,273.5 | 3.5M |
| July 02, 2026 | 2,282.5 | 2,291 | 2,291 | 2,304.5 | 2,183.5 | 6.93M |
| July 01, 2026 | 2,272 | 2,270 | 2,270 | 2,277.5 | 2,238.5 | 3.24M |