The Chugoku Electric Power Co., Inc. (9504.T) JPX

858.70

-16.6(-1.90%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025868875.3875.3877.2864.51.64M
September 25, 2025864871871871.48601.51M
September 24, 2025865859.8859.8869.2856.71.41M
September 22, 2025851.5859.1859.1868.9846.81.43M
September 19, 2025859854.8854.8869.5851.52.66M
September 18, 2025874.8866.3866.3874.8854.21.52M
September 17, 2025880871871883.4863.62M
September 16, 2025885.4890890891.6883.22M
September 12, 2025891.7886.9886.9898.4886.91.87M
September 11, 2025893.5899.9899.9906.6889.72M
September 10, 2025889887.4887.4910883.81.88M
September 09, 2025884888.3888.3893.6876.61.58M
September 08, 2025879.8883.9883.9885.5872.91.78M
September 05, 2025876.4875.3875.3878.6870.11.81M
September 04, 2025880.3877.1877.1888.6877.11.66M
September 03, 2025899.9880.3880.3903.5873.82.26M
September 02, 2025889.5898.4898.4903.6889.41.61M
September 01, 2025886.2889.5889.5895.4879.61.46M
August 29, 2025897886.5886.5897.9881.52.24M
August 28, 2025897.2904.1904.1904.5892.81.63M
August 27, 2025883.5899.7899.7901.2882.62M
August 26, 2025912.8888888914.6886.82.5M
August 25, 2025937.8912.5912.5941909.72.44M
August 22, 2025914.7929929934.9911.22.81M
August 21, 2025916915.4915.4917.6906.11.42M
August 20, 2025917.4916.9916.9921.8908.41.89M
August 19, 2025900914.2914.2917.1890.82.36M
August 18, 2025920.2895.5895.7926.9894.23.42M
August 15, 2025902.4921.4921.4923.3900.43.52M
August 14, 2025879.5894.6894.6902.7873.23.1M
August 13, 2025883.2874.3874.3888.5873.22.7M
August 12, 2025883.3880.3880.3890.58764.06M
August 08, 2025859872872879856.33.41M
August 07, 2025837.4854.5854.5857829.82.7M
August 06, 2025832.5837.9837.9839.4829.61.88M
August 05, 2025823823.9823.9839.8821.52.64M
August 04, 2025816.6814.8814.8828.7809.22.14M
August 01, 2025817.5825.5825.5829.7798.43.61M
July 31, 2025833821.4821.48468163.15M
July 30, 2025830833.1833.1838828.12.22M
July 29, 2025830828.8828.8832.68152.72M
July 28, 2025823830.3830.3831.2815.72.49M
July 25, 2025815823.4823.4828810.62.7M
July 24, 2025801.5814.4814.4817.17903M
July 23, 2025786801.2801.2805.4783.23.77M
July 22, 2025788.9781.1781.1789772.53.79M
July 18, 2025758770770773.9755.23.16M
July 17, 2025744.2757.8757.8758743.22.28M
July 16, 2025745.5749.3749.3752.37431.84M
July 15, 2025743.4746.8746.8753.47431.82M
July 14, 2025733.9743.6743.6747.5731.31.5M
July 11, 2025744732.3732.3747.3732.31.58M
July 10, 2025751.2741741752.3736.22.65M
July 09, 2025754.2751.2751.2759.1750.81.89M
July 08, 2025736752.3752.3755.7734.12.74M
July 07, 2025743742.1742.1745.7738.82.27M
July 04, 2025729.6745745747.4728.42.74M
July 03, 2025717.5729.4729.4736.9713.82.77M
July 02, 2025721.1720.7720.7732.9714.32.95M
July 01, 2025713720.3720.3725.8710.83.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved