The Chugoku Electric Power Co.,inc. (9504.T) JPX

Currency In JPY

AD

9504.T Historical Return

If you invested ¥1000 in The Chugoku Electric Power Co., Inc. (9504.T) 10 years ago, it would be worth ¥1,279.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,416.63, while ¥1000 invested 1 year ago would be worth ¥1,183.98. This corresponds to total returns of 27.98%, 41.66%, 18.4%, respectively, with annualized returns of 2.5%, 7.21%, 18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9504.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,094.51,1031,1031,148.51,090.53.44M
November 10, 20261,0991,098.51,098.51,1041,087.51.42M
November 09, 20261,082.51,090.51,090.51,098.51,0701.64M
November 06, 20261,0981,0561,0561,1041,0472.65M
November 05, 20261,109.51,1251,1251,1451,1073.26M
November 04, 20261,1301,085.51,085.51,1331,080.54.06M
November 02, 20261,099.51,1261,1261,142.51,05412.7M
October 30, 2026994.2994.3994.31,006986.73.18M
October 29, 20261,008.51,0181,0181,0201,005.53.1M
October 28, 20261,0201,001.51,001.51,0201,001.51.07M
October 27, 20261,0171,014.51,014.51,021.51,0051.09M
October 26, 20261,0201,020.51,020.51,023.51,0131.58M
October 23, 20261,018.51,005.51,005.51,023995.61.68M
October 22, 20261,0001,005.51,005.51,009998.51.47M
October 21, 20261,005999.9999.91,008.59971.45M
October 20, 2026990.19919911,000.5983.11.63M
October 19, 20269959959951,000.5985.42.14M
October 16, 20261,015992.8992.81,017992.81.68M
October 15, 20261,030.51,0151,0151,0331,0071.44M
October 14, 20261,031.51,0331,0331,041.51,018.51.58M
October 13, 20261,0101,0321,0321,0321,002.51.28M
October 09, 20261,0031,010.51,010.51,0199991.68M
October 08, 2026996994.4994.4999.9977.62M
October 07, 2026992.29969961,000.5987.81.91M
October 06, 2026979988.5988.5990.9970.51.74M
October 05, 2026989977.6977.6993.9975.61.89M
October 02, 20261,0019909901,0109902.02M
October 01, 20261,021.51,013.51,013.51,023.5995.92.05M
September 30, 20261,0141,0281,0281,030.51,0081.7M
September 29, 20261,037.51,0111,0111,0401,0061.97M
September 28, 20261,0551,064.51,064.51,066.51,045.51.9M
September 25, 20261,0421,050.51,050.51,0561,0421.74M
September 24, 20261,071.51,0421,0421,0761,0372.49M
September 18, 20261,1331,083.51,083.51,1331,0823.76M
September 17, 20261,1041,123.51,123.51,1281,102.51.78M
September 16, 20261,0921,0951,0951,1101,0911.86M
September 15, 20261,0921,084.51,084.51,096.51,0791.41M
September 11, 20261,0581,084.51,084.51,090.51,040.52.13M
September 10, 20261,086.51,072.51,072.51,0971,0692.6M
September 09, 20261,0661,086.51,086.51,0881,0621.53M
September 08, 20261,0801,074.51,074.51,0821,0601.78M
September 07, 20261,062.51,0771,0771,0951,0522.6M
September 04, 20261,0621,041.51,041.51,062.51,0391.85M
September 03, 20261,030.51,062.51,062.51,0681,0253.24M
September 02, 20261,040.51,021.51,021.51,047.51,014.52.52M
September 01, 20261,0121,0551,0551,0551,0103.88M
August 31, 2026986.91,008.51,008.51,009.5986.32.21M
August 28, 2026982986.6986.6991.3971.43.51M
August 27, 2026982.7986.8986.8992977.71.62M
August 26, 2026980.3980.7980.7989.2977.91.69M
August 25, 2026991980.3980.3999.8978.42.61M
August 24, 2026980980.1980.1985.4961.92.25M
August 21, 2026970987987987965.22.41M
August 20, 2026964.5968.9968.9975.99582.32M
August 19, 2026950951.4951.4955.9932.42.25M
August 18, 2026930.9948.7948.7949.8930.82.01M
August 17, 2026931.8933.8933.8938.7927.11.11M
August 14, 2026922.2931.8931.8932.99181.55M
August 13, 2026921.9924.9924.9928917.81.79M
August 12, 2026918916916925.19131.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved