The Chugoku Electric Power Co., Inc. (9504.T) JPX

864.90

+14.4(+1.69%)

Updated at June 03 12:45PM

Currency In JPY

9504.T Historical Return

If you invested ¥1000 in The Chugoku Electric Power Co., Inc. (9504.T) 10 years ago, it would be worth ¥877.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.47, while ¥1000 invested 1 year ago would be worth ¥1,268.09. This corresponds to total returns of -12.29%, -4.35%, 26.81%, respectively, with annualized returns of -1.3%, -0.89%, 26.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9504.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026839850.5850.5855.8827.81.9M
June 01, 2026869.3851.4851.4870.4849.52.13M
May 29, 2026877.4875.6875.6884868.41.88M
May 28, 2026885.5878.8878.8887.5873.51.54M
May 27, 2026886.8886886896.8883.81.51M
May 26, 2026879.3881.8881.8892.2875.11.26M
May 25, 2026890.7879.8879.8890.7874.51.25M
May 22, 2026895881.3881.3895.5881.31.21M
May 21, 2026894.1889.6889.6901.6888.91.11M
May 20, 2026904.8880880907.98801.57M
May 19, 2026897.1905.2905.2907.4892.31.4M
May 18, 2026907886.9886.9910.6883.61.92M
May 15, 2026913910.3910.3920.7902.51.12M
May 14, 2026915.9910910923.6909.1938,600
May 13, 2026928914.5914.5939.9913.41.79M
May 12, 2026919.8926.8926.8933.49181.83M
May 11, 2026900920.2920.2923.6897.72.23M
May 08, 2026910.1898.8898.8927.9893.62.63M
May 07, 2026888.4901.3901.3908.5876.14.49M
May 01, 2026892.5896.4896.4901.8877.83.7M
April 30, 2026909.6894.2894.2914.6888.15.18M
April 28, 2026929.9954.6954.6956929.81.73M
April 27, 2026933.2930.4930.4939.9925.41.7M
April 24, 2026958.3940.3940.3960.19401.49M
April 23, 2026941.6948.5948.5950.2931.21.67M
April 22, 2026959948.2948.2963.1948.21.77M
April 21, 2026960.8960.5960.5969.8956.11.33M
April 20, 2026973.8961.1961.1974.8960.91.38M
April 17, 2026976973.8973.8980972.5847,800
April 16, 2026975.1980.7980.7980.7972.1923,000
April 15, 2026980975.1975.1984.99711.33M
April 14, 2026975.3976.7976.7979.5968.11.2M
April 13, 2026992.9978.8978.81,000.5975.11.26M
April 10, 20261,016991.9991.91,020991.61.37M
April 09, 20261,0061,0021,0021,014998.71.08M
April 08, 20261,0121,0021,0021,014.5995.11.91M
April 07, 20261,005.5996.9996.91,020994.21.13M
April 06, 20261,024.59979971,025992.81.56M
April 03, 20261,021.51,0241,0241,029.51,0151.42M
April 02, 20261,0311,0201,0201,0431,0171.58M
April 01, 20261,0181,0281,0281,0281,0071.93M
March 31, 20261,016997.7997.71,019.5994.81.93M
March 30, 2026988.51,008.51,008.51,013982.61.86M
March 27, 20261,0131,020.51,003.51,0241,0041.78M
March 26, 20261,0091,000.5983.831,009.5990.81.29M
March 25, 20261,004.5997.3980.691,013.5995.62.2M
March 24, 2026986982.6966.23988.8975.21.57M
March 23, 2026964966.3950.2969.19392.2M
March 19, 2026999999.9983.241,014.59933.31M
March 18, 20269821,014.5997.61,0169731.75M
March 17, 2026975.6978.4962.19839741.01M
March 16, 2026975.5969952.86982.5967.11.14M
March 13, 2026954.8969.7953.55978.79511.66M
March 12, 2026956964.4948.33964.4944.51.48M
March 11, 2026968970.1953.94980.1963.31.4M
March 10, 2026950.6959.5937.81964.8945.5824,400
March 09, 2026929.2929.9914.41938.5914.12.95M
March 06, 2026969.7974.1957.87979.89581.77M
March 05, 2026999.4974.7958.461,005972.52.25M
March 04, 2026998.7980.1962.991,0049642.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved