Hokuriku Electric Power Company (9505.T) JPX

Currency In JPY

AD

9505.T Historical Return

If you invested ¥1000 in Hokuriku Electric Power Company (9505.T) 10 years ago, it would be worth ¥1,093.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,120.25, while ¥1000 invested 1 year ago would be worth ¥1,252.45. This corresponds to total returns of 9.33%, 112.02%, 25.25%, respectively, with annualized returns of 0.9%, 16.21%, 25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9505.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0571,0761,0761,089.51,057538,900
November 10, 20261,048.51,063.51,063.51,065.51,041.5626,600
November 09, 20261,0381,034.51,034.51,047.51,032.5774,200
November 06, 20261,040.51,012.51,012.51,0541,002.51.39M
November 05, 20261,081.51,077.51,077.51,0941,069.5934,600
November 04, 20261,0921,051.51,051.51,0951,031.51.08M
November 02, 20261,0741,068.51,068.51,0921,052.51.13M
October 30, 20261,0671,0791,0791,094.51,050.51.58M
October 29, 20261,0681,081.51,081.51,089.51,0651.4M
October 28, 20261,093.51,0621,0621,094.51,062734,600
October 27, 20261,0831,0851,0851,089.51,069741,700
October 26, 20261,079.51,079.51,079.51,0861,075.5673,100
October 23, 20261,080.51,063.51,063.51,085.51,057738,500
October 22, 20261,071.51,072.51,072.51,078.51,067654,300
October 21, 20261,062.51,0641,0641,0741,053.5611,300
October 20, 20261,0501,051.51,051.51,0661,045.5780,400
October 19, 20261,0601,0581,0581,065.51,041.5729,900
October 16, 20261,0701,0511,0511,0771,049.5841,000
October 15, 20261,0871,0741,0741,0931,062778,900
October 14, 20261,1001,0931,0931,1091,080925,700
October 13, 20261,0811,0961,0961,099.51,070601,000
October 09, 20261,067.51,0741,0741,090.51,055.51.01M
October 08, 20261,0561,057.51,057.51,0651,040.5867,300
October 07, 20261,070.51,064.51,064.51,0811,058.5774,000
October 06, 20261,051.51,0681,0681,0741,038991,000
October 05, 20261,0711,0511,0511,076.51,041.51.21M
October 02, 20261,1021,0671,0671,104.51,0641.02M
October 01, 20261,1291,1051,1051,1301,0791.33M
September 30, 20261,1181,1351,1351,141.51,104.51.14M
September 29, 20261,124.51,1091,1091,138.51,1011.33M
September 28, 20261,141.51,1531,1531,1591,1331.2M
September 25, 20261,1211,1331,1331,141.51,118.51.05M
September 24, 20261,1361,1211,1211,164.51,1212.02M
September 18, 20261,1741,148.51,148.51,179.51,1391.82M
September 17, 20261,1471,162.51,162.51,1771,139.5905,500
September 16, 20261,1201,1381,1381,1511,120962,000
September 15, 20261,1041,1151,1151,123.51,0981.15M
September 11, 20261,045.51,083.51,083.51,092.51,045.51.66M
September 10, 20261,0811,0701,0701,0901,059.5713,300
September 09, 20261,0651,078.51,078.51,0881,061.5527,600
September 08, 20261,0721,073.51,073.51,079.51,055.5747,600
September 07, 20261,068.51,0651,0651,097.51,058824,700
September 04, 20261,0761,054.51,054.51,079.51,048.5792,200
September 03, 20261,0601,074.51,074.51,0811,0511.11M
September 02, 20261,0501,050.51,050.51,0651,0401.07M
September 01, 20261,0171,0701,0701,0701,015.51.31M
August 31, 2026987.41,0191,0191,019985.51.18M
August 28, 2026980.4994.5994.5996.79702.27M
August 27, 2026987.6990.2990.2998985.2842,400
August 26, 2026986987.6987.6996.1981.9659,800
August 25, 2026990983.5983.5994.9977728,600
August 24, 2026980.5976.2976.2982.4960.4928,700
August 21, 2026987.9990.8990.8994977.3679,600
August 20, 2026986984.6984.6993.7972.3733,300
August 19, 2026971.4963.6963.6981.8954.6826,100
August 18, 2026965.4984.3984.3986.4960829,300
August 17, 2026970959.7959.7976954698,900
August 14, 2026953967967967953579,800
August 13, 2026932.8957957961.7932.8768,400
August 12, 2026927.3933933938922.5719,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved