Hokuriku Electric Power Company (9505.T) JPX

820.30

+12.7(+1.57%)

Updated at June 03 10:20AM

Currency In JPY

9505.T Historical Return

If you invested ¥1000 in Hokuriku Electric Power Company (9505.T) 10 years ago, it would be worth ¥732.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.62, while ¥1000 invested 1 year ago would be worth ¥1,212.07. This corresponds to total returns of -26.75%, 41.16%, 21.21%, respectively, with annualized returns of -3.06%, 7.13%, 21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9505.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026796807.6807.6811.7782.21.21M
June 01, 2026825.5804.5804.5834.3799.61.43M
May 29, 2026829.1834.5834.5843.68211.47M
May 28, 2026844840.3840.3861.2838.91.56M
May 27, 2026855857.3857.3867.7853.1691,100
May 26, 2026852852.5852.5860.8842.4777,000
May 25, 2026861.8849849870.4844.3728,000
May 22, 2026882.5860.6860.6882.5860.6780,900
May 21, 2026877.5872872881.5868.5743,100
May 20, 2026883863.6863.6886.7860.9709,700
May 19, 2026871.6878.9878.9879.7863.7868,000
May 18, 2026897866.4866.4901866.41.16M
May 15, 2026913.2907.2907.2921.8897721,500
May 14, 2026910915.1915.1922904654,100
May 13, 2026918.3908.1908.1927.7906947,400
May 12, 2026904.8918.3918.3921.2901.1954,700
May 11, 2026872.4904904905.18711.51M
May 08, 2026895.4887.4887.4914.7878.61.63M
May 07, 2026860.1894.3894.3900.5856.63.91M
May 01, 2026871.5864.9864.9871.78562.54M
April 30, 2026905.6872.8872.8916.6871.35.52M
April 28, 20269851,0051,0051,005984737,700
April 27, 2026986.1988.6988.6994973.51.27M
April 24, 2026999.1993.7993.71,006.5989.3712,500
April 23, 2026995989.3989.3998.3978.51.09M
April 22, 20261,0031,0011,0011,011.5994.5795,200
April 21, 20261,028.51,010.51,010.51,0321,010.5676,300
April 20, 20261,058.51,0311,0311,0641,025.5668,100
April 17, 20261,0801,058.51,058.51,0801,058.5570,200
April 16, 20261,081.51,0831,0831,0901,077615,400
April 15, 20261,0881,0801,0801,0971,073.5704,600
April 14, 20261,0901,0761,0761,096.51,073.5587,800
April 13, 20261,1041,0941,0941,114.51,082.5636,000
April 10, 20261,128.51,1051,1051,1341,100.5632,000
April 09, 20261,110.51,1051,1051,1181,101543,000
April 08, 20261,1301,1121,1121,1301,104.5825,700
April 07, 20261,0991,1071,1071,1271,093.5636,700
April 06, 20261,1121,0941,0941,1151,080657,700
April 03, 20261,110.51,1151,1151,120.51,102.5722,600
April 02, 20261,1101,110.51,110.51,1291,104795,800
April 01, 20261,097.51,106.51,106.51,106.51,078.51.13M
March 31, 20261,0781,067.51,067.51,0981,063941,300
March 30, 20261,0491,0881,0881,0941,045921,300
March 27, 20261,0951,099.51,0921,103.51,081560,200
March 26, 20261,0871,082.51,067.831,0941,065.5691,000
March 25, 20261,0841,0661,051.561,085.51,058993,600
March 24, 20261,0591,0541,039.721,0641,048.5769,300
March 23, 20261,0581,0371,022.951,063.51,020.51.18M
March 19, 20261,113.51,0881,073.261,1201,084.51.46M
March 18, 20261,0851,134.51,119.131,1351,0851.21M
March 17, 20261,0701,068.51,054.021,0811,061715,600
March 16, 20261,059.51,060.51,046.131,0631,049.5927,500
March 13, 20261,0341,052.51,038.241,065.51,0261.07M
March 12, 20261,033.51,041.51,027.391,042.51,017.5995,700
March 11, 20261,0301,044.51,030.351,0531,025718,200
March 10, 20261,010.51,013.51,000.751,0211,001.5451,500
March 09, 2026982977.2963.961,000.5967.31.31M
March 06, 20261,030.51,0421,027.881,0451,018.5614,600
March 05, 20261,069.51,039.51,025.411,075.51,0381.11M
March 04, 20261,0651,028.51,013.081,065.51,008.51.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved