Hokuriku Electric Power Company (9505.T) JPX

1,115.00

+4.5(+0.41%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,110.5	1,115	1,115	1,120.5	1,102.5	722,600
April 02, 2026	1,110	1,110.5	1,110.5	1,129	1,104	795,800
April 01, 2026	1,097.5	1,106.5	1,106.5	1,106.5	1,078.5	1.13M
March 31, 2026	1,078	1,067.5	1,067.5	1,098	1,063	941,300
March 30, 2026	1,049	1,088	1,088	1,094	1,045	921,300
March 27, 2026	1,095	1,099.5	1,099.5	1,103.5	1,081	560,200
March 26, 2026	1,087	1,082.5	1,082.5	1,094	1,065.5	691,000
March 25, 2026	1,084	1,066	1,066	1,085.5	1,058	993,600
March 24, 2026	1,059	1,054	1,054	1,064	1,048.5	769,300
March 23, 2026	1,058	1,037	1,037	1,063.5	1,020.5	1.18M
March 19, 2026	1,113.5	1,088	1,088	1,120	1,084.5	1.46M
March 18, 2026	1,085	1,134.5	1,134.5	1,135	1,085	1.21M
March 17, 2026	1,070	1,068.5	1,068.5	1,081	1,061	715,600
March 16, 2026	1,059.5	1,060.5	1,060.5	1,063	1,049.5	927,500
March 13, 2026	1,034	1,052.5	1,052.5	1,065.5	1,026	1.07M
March 12, 2026	1,033.5	1,041.5	1,041.5	1,042.5	1,017.5	995,700
March 11, 2026	1,030	1,044.5	1,044.5	1,053	1,025	718,200
March 10, 2026	1,010.5	1,013.5	1,013.5	1,021	1,001.5	451,500
March 09, 2026	982	977.2	977.2	1,000.5	967.3	1.31M
March 06, 2026	1,030.5	1,042	1,042	1,045	1,018.5	614,600
March 05, 2026	1,069.5	1,039.5	1,039.5	1,075.5	1,038	1.11M
March 04, 2026	1,065	1,028.5	1,028.5	1,065.5	1,008.5	1.36M
March 03, 2026	1,122	1,104.5	1,104.5	1,142	1,097.5	1.66M
March 02, 2026	1,077.5	1,120	1,120	1,129.5	1,071	2.18M
February 27, 2026	1,077.5	1,107.5	1,107.5	1,108	1,071.5	944,600
February 26, 2026	1,075	1,077.5	1,077.5	1,087	1,069.5	608,100
February 25, 2026	1,088.5	1,069	1,069	1,090	1,054.5	678,800
February 24, 2026	1,087.5	1,085	1,085	1,093	1,073	1.16M
February 20, 2026	1,085	1,076.5	0	1,093.5	1,053.5	1.19M
February 19, 2026	1,100	1,097	0	1,124.5	1,087.5	1.14M
February 18, 2026	1,071	1,095	0	1,096.5	1,064	1.03M
February 17, 2026	1,058.5	1,067.5	0	1,077.5	1,056.5	713,800
February 16, 2026	1,059	1,052.5	0	1,070	1,046.5	891,600
February 13, 2026	1,060	1,039.5	0	1,067	1,036	563,100
February 12, 2026	1,034.5	1,052	0	1,058	1,034	822,500
February 10, 2026	1,012	1,026	0	1,026	1,002	995,300
February 09, 2026	1,020	1,004	0	1,024.5	994.8	882,500
February 06, 2026	989	1,012	0	1,012.5	987.5	693,000
February 05, 2026	989.7	984.4	0	996.9	976.7	573,200
February 04, 2026	958.2	974.7	0	982	954.2	902,800
February 03, 2026	948	955.2	0	955.2	942.2	981,700
February 02, 2026	980.5	945	0	980.7	940	1.14M
January 30, 2026	979.7	977.2	0	991.4	969	1.39M
January 29, 2026	964.7	964.7	0	966.1	951.3	985,000
January 28, 2026	979	963.1	0	983.8	963.1	1.01M
January 27, 2026	990	981.8	0	991.7	975.2	878,200
January 26, 2026	995	993.3	0	1,003.5	990.3	848,800
January 23, 2026	1,016	1,004	0	1,019.5	1,000	776,600
January 22, 2026	1,021	1,023	0	1,026.5	1,011	559,200
January 21, 2026	1,000	1,017.5	0	1,020	996.3	737,300
January 20, 2026	1,020.5	1,013.5	0	1,020.5	1,001	608,300
January 19, 2026	1,020	1,025.5	0	1,034.5	1,016	737,100
January 16, 2026	1,018	1,024	0	1,024.5	1,011	759,700
January 15, 2026	1,013	1,027.5	0	1,027.5	1,007	815,400
January 14, 2026	1,000	1,013	0	1,019.5	998.3	1.19M
January 13, 2026	990	995	0	995	984.1	895,400
January 09, 2026	972.1	978.9	0	983.3	971.1	544,900
January 08, 2026	958	976.4	0	978	956.3	789,600
January 07, 2026	972.9	962.3	0	974	961	765,700
January 06, 2026	980	979.1	0	989.9	975.3	968,800