Hokuriku Electric Power Company (9505.T) JPX

1,013.00

+18(+1.81%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,0001,0131,0131,019.5998.31.19M
January 13, 2026990995995995984.1895,400
January 09, 2026972.1978.9978.9983.3971.1544,900
January 08, 2026958976.4976.4978956.3789,600
January 07, 2026972.9962.3962.3974961765,700
January 06, 2026980979.1979.1989.9975.3968,800
January 05, 2026972.7985.8985.8992.5972.3781,700
December 30, 2025981.3976976988973.5830,500
December 29, 2025985.4991.5991.5994.8978.8840,900
December 26, 2025985977977988.7970.8419,100
December 25, 2025979983.6983.6987.3974482,100
December 24, 2025975.8973973984.9973612,700
December 23, 2025974.3974.3974.3982970.7629,300
December 22, 2025972974.4974.4979.7961.6678,100
December 19, 2025965970.8970.8975.9963.51.06M
December 18, 2025958.7958.6958.6963.7951.3612,000
December 17, 2025952.3951.1951.1959.1941813,100
December 16, 2025973.3959.4959.4974.9956.9757,900
December 15, 2025963969.9969.9971.4959.5967,200
December 12, 2025958.4962.7962.79649381.23M
December 11, 2025988943.4943.4990943.41.05M
December 10, 2025972.7980.6980.6987969.71.02M
December 09, 2025969963.6963.6976.4957.5904,700
December 08, 2025957.5960.7960.7964940.3972,200
December 05, 2025956951.2951.2966.3951.2932,200
December 04, 2025968.2957957968.2950.11.07M
December 03, 2025969.8968.2968.2973.2953.91.04M
December 02, 2025984.5969.8969.89899681.16M
December 01, 20251,016.59919911,025988.11.04M
November 28, 20251,008.51,016.51,016.51,0301,006.5942,100
November 27, 20251,0471,011.51,011.51,0471,0111.32M
November 26, 20251,0241,041.51,041.51,0441,0152.25M
November 25, 2025945.3987.5987.5991.9941.12.03M
November 21, 2025940937.4937.4952.7923.82.05M
November 20, 2025940939.2939.2948.7935.41.56M
November 19, 2025921.39259259369051.2M
November 18, 2025931913.5913.5940.4906.71.17M
November 17, 2025910.4930.9930.9933.6909.11.02M
November 14, 2025886.3910.4910.4915.88831.07M
November 13, 2025884901.3901.3905.8882.8906,800
November 12, 2025886881.8881.8892875.5824,600
November 11, 2025863.8883.1883.1884.5862.6995,100
November 10, 2025867.4865.8865.8870850.11.03M
November 07, 2025865.1859.9859.9869849.61.2M
November 06, 2025873.9870.9870.9883.5867.4966,500
November 05, 2025855875.8875.8875.8843.31.23M
November 04, 2025853862.2862.2875.1844.31.49M
October 31, 2025889.9858858889.9855.22.55M
October 30, 2025841.8859859860835.6922,500
October 29, 2025865845.7845.7872.3845.71.01M
October 28, 2025892.9865865892.9862.31.37M
October 27, 2025902.1889.6889.6907.4887.1681,900
October 24, 2025890.3887.1887.1894.6881.3661,600
October 23, 2025885.4890.3890.3891.9882.2484,500
October 22, 2025880892.7892.7894.5877517,800
October 21, 2025894883.3883.3899879.5738,500
October 20, 2025910.8895895912.8889.7620,900
October 17, 2025896.8897.8897.8910.7894.5757,800
October 16, 2025903.9906.4906.4917.2900.2696,100
October 15, 2025877.2898.5898.5898.5871.7680,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved