Hokuriku Electric Power Company (9505.T) JPX

816.00

+8.4(+1.04%)

Updated at June 03 09:06AM

Currency In JPY

9505.T Historical Return

If you invested ¥1000 in Hokuriku Electric Power Company (9505.T) 10 years ago, it would be worth ¥732.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.62, while ¥1000 invested 1 year ago would be worth ¥1,212.07. This corresponds to total returns of -26.75%, 41.16%, 21.21%, respectively, with annualized returns of -3.06%, 7.13%, 21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9505.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	796	807.6	807.6	811.7	782.2	1.21M
June 01, 2026	825.5	804.5	804.5	834.3	799.6	1.43M
May 29, 2026	829.1	834.5	834.5	843.6	821	1.47M
May 28, 2026	844	840.3	840.3	861.2	838.9	1.56M
May 27, 2026	855	857.3	857.3	867.7	853.1	691,100
May 26, 2026	852	852.5	852.5	860.8	842.4	777,000
May 25, 2026	861.8	849	849	870.4	844.3	728,000
May 22, 2026	882.5	860.6	860.6	882.5	860.6	780,900
May 21, 2026	877.5	872	872	881.5	868.5	743,100
May 20, 2026	883	863.6	863.6	886.7	860.9	709,700
May 19, 2026	871.6	878.9	878.9	879.7	863.7	868,000
May 18, 2026	897	866.4	866.4	901	866.4	1.16M
May 15, 2026	913.2	907.2	907.2	921.8	897	721,500
May 14, 2026	910	915.1	915.1	922	904	654,100
May 13, 2026	918.3	908.1	908.1	927.7	906	947,400
May 12, 2026	904.8	918.3	918.3	921.2	901.1	954,700
May 11, 2026	872.4	904	904	905.1	871	1.51M
May 08, 2026	895.4	887.4	887.4	914.7	878.6	1.63M
May 07, 2026	860.1	894.3	894.3	900.5	856.6	3.91M
May 01, 2026	871.5	864.9	864.9	871.7	856	2.54M
April 30, 2026	905.6	872.8	872.8	916.6	871.3	5.52M
April 28, 2026	985	1,005	1,005	1,005	984	737,700
April 27, 2026	986.1	988.6	988.6	994	973.5	1.27M
April 24, 2026	999.1	993.7	993.7	1,006.5	989.3	712,500
April 23, 2026	995	989.3	989.3	998.3	978.5	1.09M
April 22, 2026	1,003	1,001	1,001	1,011.5	994.5	795,200
April 21, 2026	1,028.5	1,010.5	1,010.5	1,032	1,010.5	676,300
April 20, 2026	1,058.5	1,031	1,031	1,064	1,025.5	668,100
April 17, 2026	1,080	1,058.5	1,058.5	1,080	1,058.5	570,200
April 16, 2026	1,081.5	1,083	1,083	1,090	1,077	615,400
April 15, 2026	1,088	1,080	1,080	1,097	1,073.5	704,600
April 14, 2026	1,090	1,076	1,076	1,096.5	1,073.5	587,800
April 13, 2026	1,104	1,094	1,094	1,114.5	1,082.5	636,000
April 10, 2026	1,128.5	1,105	1,105	1,134	1,100.5	632,000
April 09, 2026	1,110.5	1,105	1,105	1,118	1,101	543,000
April 08, 2026	1,130	1,112	1,112	1,130	1,104.5	825,700
April 07, 2026	1,099	1,107	1,107	1,127	1,093.5	636,700
April 06, 2026	1,112	1,094	1,094	1,115	1,080	657,700
April 03, 2026	1,110.5	1,115	1,115	1,120.5	1,102.5	722,600
April 02, 2026	1,110	1,110.5	1,110.5	1,129	1,104	795,800
April 01, 2026	1,097.5	1,106.5	1,106.5	1,106.5	1,078.5	1.13M
March 31, 2026	1,078	1,067.5	1,067.5	1,098	1,063	941,300
March 30, 2026	1,049	1,088	1,088	1,094	1,045	921,300
March 27, 2026	1,095	1,099.5	1,092	1,103.5	1,081	560,200
March 26, 2026	1,087	1,082.5	1,067.83	1,094	1,065.5	691,000
March 25, 2026	1,084	1,066	1,051.56	1,085.5	1,058	993,600
March 24, 2026	1,059	1,054	1,039.72	1,064	1,048.5	769,300
March 23, 2026	1,058	1,037	1,022.95	1,063.5	1,020.5	1.18M
March 19, 2026	1,113.5	1,088	1,073.26	1,120	1,084.5	1.46M
March 18, 2026	1,085	1,134.5	1,119.13	1,135	1,085	1.21M
March 17, 2026	1,070	1,068.5	1,054.02	1,081	1,061	715,600
March 16, 2026	1,059.5	1,060.5	1,046.13	1,063	1,049.5	927,500
March 13, 2026	1,034	1,052.5	1,038.24	1,065.5	1,026	1.07M
March 12, 2026	1,033.5	1,041.5	1,027.39	1,042.5	1,017.5	995,700
March 11, 2026	1,030	1,044.5	1,030.35	1,053	1,025	718,200
March 10, 2026	1,010.5	1,013.5	1,000.75	1,021	1,001.5	451,500
March 09, 2026	982	977.2	963.96	1,000.5	967.3	1.31M
March 06, 2026	1,030.5	1,042	1,027.88	1,045	1,018.5	614,600
March 05, 2026	1,069.5	1,039.5	1,025.41	1,075.5	1,038	1.11M
March 04, 2026	1,065	1,028.5	1,013.08	1,065.5	1,008.5	1.36M