Hokuriku Electric Power Company (9505.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9505.T Historical Return
If you invested ¥1000 in Hokuriku Electric Power Company (9505.T) 10 years ago, it would be worth ¥963.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,787.27, while ¥1000 invested 1 year ago would be worth ¥1,252.61. This corresponds to total returns of -3.62%, 78.73%, 25.26%, respectively, with annualized returns of -0.37%, 12.31%, 25.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9505.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 982.7 | 961.5 | 961.5 | 983.7 | 955.7 | 1.36M |
| July 30, 2026 | 1,006 | 983.7 | 983.7 | 1,018.5 | 968.8 | 1.54M |
| July 29, 2026 | 985.2 | 990.8 | 990.8 | 993.7 | 962.5 | 1.84M |
| July 28, 2026 | 966.3 | 955.2 | 955.2 | 972.6 | 943.9 | 1.06M |
| July 27, 2026 | 950.2 | 966.5 | 966.5 | 969.3 | 947.8 | 997,300 |
| July 23, 2026 | 940 | 951.2 | 951.2 | 951.5 | 936.6 | 704,700 |
| July 22, 2026 | 935 | 939.7 | 939.7 | 942.2 | 929 | 698,900 |
| July 21, 2026 | 921 | 937.6 | 937.6 | 941 | 915.3 | 1.12M |
| July 17, 2026 | 906.3 | 909.4 | 909.4 | 921.8 | 901.4 | 1.17M |
| July 16, 2026 | 908.2 | 912.9 | 912.9 | 920.9 | 903 | 742,700 |
| July 15, 2026 | 913.2 | 910.4 | 910.4 | 919.8 | 905 | 799,500 |
| July 14, 2026 | 891 | 902.2 | 902.2 | 904.7 | 889.1 | 561,900 |
| July 13, 2026 | 908.9 | 883.2 | 883.2 | 909.5 | 881.1 | 699,500 |
| July 10, 2026 | 907 | 900.4 | 900.4 | 911.5 | 900.3 | 776,800 |
| July 09, 2026 | 913 | 913.3 | 913.3 | 920.7 | 906.2 | 698,000 |
| July 08, 2026 | 914.9 | 915.6 | 915.6 | 922 | 909.6 | 644,200 |
| July 07, 2026 | 920 | 909.3 | 909.3 | 921.5 | 902 | 964,600 |
| July 06, 2026 | 899 | 917.9 | 917.9 | 922.7 | 890 | 1.1M |
| July 03, 2026 | 883.1 | 886 | 886 | 899.5 | 882.3 | 568,000 |
| July 02, 2026 | 881 | 884.4 | 884.4 | 892.8 | 874 | 761,900 |
| July 01, 2026 | 863.5 | 875 | 875 | 876.1 | 860.9 | 748,000 |
| June 30, 2026 | 878 | 869.1 | 869.1 | 880.4 | 861.6 | 707,000 |
| June 29, 2026 | 879 | 878 | 878 | 879.5 | 868.7 | 784,300 |
| June 26, 2026 | 875.2 | 868.6 | 868.6 | 876.9 | 861.9 | 541,300 |
| June 25, 2026 | 861 | 866.6 | 866.6 | 870.5 | 854 | 610,900 |
| June 24, 2026 | 852.5 | 852.4 | 852.4 | 861 | 849.9 | 926,100 |
| June 23, 2026 | 850 | 847.9 | 847.9 | 852.5 | 845.5 | 678,000 |
| June 22, 2026 | 844.5 | 845.8 | 845.8 | 849.7 | 839 | 585,200 |
| June 19, 2026 | 842.2 | 844.5 | 844.5 | 854.6 | 839.1 | 1.12M |
| June 18, 2026 | 850 | 843.4 | 843.4 | 863.8 | 843.4 | 818,000 |
| June 17, 2026 | 849 | 850 | 850 | 859.5 | 840.1 | 883,400 |
| June 16, 2026 | 872.9 | 851.7 | 851.7 | 873.2 | 844.1 | 914,900 |
| June 15, 2026 | 876 | 887.9 | 887.9 | 888 | 872.4 | 1.28M |
| June 12, 2026 | 861.8 | 864.2 | 864.2 | 866.5 | 848.2 | 990,500 |
| June 11, 2026 | 865 | 853.5 | 853.5 | 869 | 840.7 | 1.13M |
| June 10, 2026 | 845 | 857.8 | 857.8 | 857.8 | 838.6 | 800,900 |
| June 09, 2026 | 848.3 | 847.6 | 847.6 | 852.1 | 833.2 | 1.04M |
| June 08, 2026 | 806.7 | 833.3 | 833.3 | 833.3 | 804.5 | 1.39M |
| June 05, 2026 | 812 | 820.6 | 820.6 | 827.2 | 806.1 | 885,500 |
| June 04, 2026 | 809.3 | 799.7 | 799.7 | 813 | 793.9 | 945,900 |
| June 03, 2026 | 815 | 813.3 | 813.3 | 827.1 | 811 | 940,400 |
| June 02, 2026 | 796 | 807.6 | 807.6 | 811.7 | 782.2 | 1.21M |
| June 01, 2026 | 825.5 | 804.5 | 804.5 | 834.3 | 799.6 | 1.43M |
| May 29, 2026 | 829.1 | 834.5 | 834.5 | 843.6 | 821 | 1.47M |
| May 28, 2026 | 844 | 840.3 | 840.3 | 861.2 | 838.9 | 1.56M |
| May 27, 2026 | 855 | 857.3 | 857.3 | 867.7 | 853.1 | 691,100 |
| May 26, 2026 | 852 | 852.5 | 852.5 | 860.8 | 842.4 | 777,000 |
| May 25, 2026 | 861.8 | 849 | 849 | 870.4 | 844.3 | 728,000 |
| May 22, 2026 | 882.5 | 860.6 | 860.6 | 882.5 | 860.6 | 780,900 |
| May 21, 2026 | 877.5 | 872 | 872 | 881.5 | 868.5 | 743,100 |
| May 20, 2026 | 883 | 863.6 | 863.6 | 886.7 | 860.9 | 709,700 |
| May 19, 2026 | 871.6 | 878.9 | 878.9 | 879.7 | 863.7 | 868,000 |
| May 18, 2026 | 897 | 866.4 | 866.4 | 901 | 866.4 | 1.16M |
| May 15, 2026 | 913.2 | 907.2 | 907.2 | 921.8 | 897 | 721,500 |
| May 14, 2026 | 910 | 915.1 | 915.1 | 922 | 904 | 654,100 |
| May 13, 2026 | 918.3 | 908.1 | 908.1 | 927.7 | 906 | 947,400 |
| May 12, 2026 | 904.8 | 918.3 | 918.3 | 921.2 | 901.1 | 954,700 |
| May 11, 2026 | 872.4 | 904 | 904 | 905.1 | 871 | 1.51M |
| May 08, 2026 | 895.4 | 887.4 | 887.4 | 914.7 | 878.6 | 1.63M |
| May 07, 2026 | 860.1 | 894.3 | 894.3 | 900.5 | 856.6 | 3.91M |
AD
