Hokuriku Electric Power Company (9505.T) JPX

Currency In JPY

9505.T Historical Return

If you invested ¥1000 in Hokuriku Electric Power Company (9505.T) 10 years ago, it would be worth ¥986.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,920.83, while ¥1000 invested 1 year ago would be worth ¥1,197.62. This corresponds to total returns of -1.31%, 92.08%, 19.76%, respectively, with annualized returns of -0.13%, 13.95%, 19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9505.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,045.5	1,083.5	1,083.5	1,092.5	1,045.5	1.66M
September 10, 2026	1,081	1,070	1,070	1,090	1,059.5	713,300
September 09, 2026	1,065	1,078.5	1,078.5	1,088	1,061.5	527,600
September 08, 2026	1,072	1,073.5	1,073.5	1,079.5	1,055.5	747,600
September 07, 2026	1,068.5	1,065	1,065	1,097.5	1,058	824,700
September 04, 2026	1,076	1,054.5	1,054.5	1,079.5	1,048.5	792,200
September 03, 2026	1,060	1,074.5	1,074.5	1,081	1,051	1.11M
September 02, 2026	1,050	1,050.5	1,050.5	1,065	1,040	1.07M
September 01, 2026	1,017	1,070	1,070	1,070	1,015.5	1.31M
August 31, 2026	987.4	1,019	1,019	1,019	985.5	1.18M
August 28, 2026	980.4	994.5	994.5	996.7	970	2.27M
August 27, 2026	987.6	990.2	990.2	998	985.2	842,400
August 26, 2026	986	987.6	987.6	996.1	981.9	659,800
August 25, 2026	990	983.5	983.5	994.9	977	728,600
August 24, 2026	980.5	976.2	976.2	982.4	960.4	928,700
August 21, 2026	987.9	990.8	990.8	994	977.3	679,600
August 20, 2026	986	984.6	984.6	993.7	972.3	733,300
August 19, 2026	971.4	963.6	963.6	981.8	954.6	826,100
August 18, 2026	965.4	984.3	984.3	986.4	960	829,300
August 17, 2026	970	959.7	959.7	976	954	698,900
August 14, 2026	953	967	967	967	953	579,800
August 13, 2026	932.8	957	957	961.7	932.8	768,400
August 12, 2026	927.3	933	933	938	922.5	719,800
August 10, 2026	927.7	926	926	928.3	913.5	930,800
August 07, 2026	920.3	922.7	922.7	937.5	915.4	905,900
August 06, 2026	910	921.5	921.5	928.2	909.3	932,100
August 05, 2026	924.7	915.8	915.8	939.6	910.4	915,000
August 04, 2026	936	931.9	931.9	960	928.9	936,000
August 03, 2026	947.6	940	940	955	928	972,600
July 31, 2026	982.7	961.5	961.5	983.7	955.7	1.36M
July 30, 2026	1,006	983.7	983.7	1,018.5	968.8	1.54M
July 29, 2026	985.2	990.8	990.8	993.7	962.5	1.84M
July 28, 2026	966.3	955.2	955.2	972.6	943.9	1.06M
July 27, 2026	950.2	966.5	966.5	969.3	947.8	997,300
July 23, 2026	940	951.2	951.2	951.5	936.6	704,700
July 22, 2026	935	939.7	939.7	942.2	929	698,900
July 21, 2026	921	937.6	937.6	941	915.3	1.12M
July 17, 2026	906.3	909.4	909.4	921.8	901.4	1.17M
July 16, 2026	908.2	912.9	912.9	920.9	903	742,700
July 15, 2026	913.2	910.4	910.4	919.8	905	799,500
July 14, 2026	891	902.2	902.2	904.7	889.1	561,900
July 13, 2026	908.9	883.2	883.2	909.5	881.1	699,500
July 10, 2026	907	900.4	900.4	911.5	900.3	776,800
July 09, 2026	913	913.3	913.3	920.7	906.2	698,000
July 08, 2026	914.9	915.6	915.6	922	909.6	644,200
July 07, 2026	920	909.3	909.3	921.5	902	964,600
July 06, 2026	899	917.9	917.9	922.7	890	1.1M
July 03, 2026	883.1	886	886	899.5	882.3	568,000
July 02, 2026	881	884.4	884.4	892.8	874	761,900
July 01, 2026	863.5	875	875	876.1	860.9	748,000
June 30, 2026	878	869.1	869.1	880.4	861.6	707,000
June 29, 2026	879	878	878	879.5	868.7	784,300
June 26, 2026	875.2	868.6	868.6	876.9	861.9	541,300
June 25, 2026	861	866.6	866.6	870.5	854	610,900
June 24, 2026	852.5	852.4	852.4	861	849.9	926,100
June 23, 2026	850	847.9	847.9	852.5	845.5	678,000
June 22, 2026	844.5	845.8	845.8	849.7	839	585,200
June 19, 2026	842.2	844.5	844.5	854.6	839.1	1.12M
June 18, 2026	850	843.4	843.4	863.8	843.4	818,000
June 17, 2026	849	850	850	859.5	840.1	883,400