Tohoku Electric Power Company, Incorporated (9506.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Tohoku Electric Power Company, Incorporated (9506.T) 10 years ago, it would be worth ¥1,338.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,904.98, while ¥1000 invested 1 year ago would be worth ¥1,213.45. This corresponds to total returns of 33.9%, 90.5%, 21.35%, respectively, with annualized returns of 2.96%, 13.75%, 21.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,271.5 | 1,283.5 | 1,283.5 | 1,285 | 1,265.5 | 2.15M |
| November 09, 2026 | 1,257.5 | 1,259 | 1,259 | 1,270.5 | 1,243.5 | 2.81M |
| November 06, 2026 | 1,250.5 | 1,228.5 | 1,228.5 | 1,254.5 | 1,216.5 | 4.24M |
| November 05, 2026 | 1,280.5 | 1,284 | 1,284 | 1,313.5 | 1,276 | 3.06M |
| November 04, 2026 | 1,278.5 | 1,251.5 | 1,251.5 | 1,278.5 | 1,228.5 | 4.25M |
| November 02, 2026 | 1,258.5 | 1,258 | 1,258 | 1,289.5 | 1,252.5 | 4.41M |
| October 30, 2026 | 1,302 | 1,288.5 | 1,288.5 | 1,308 | 1,264.5 | 5.15M |
| October 29, 2026 | 1,305 | 1,334.5 | 1,334.5 | 1,336 | 1,304.5 | 4.87M |
| October 28, 2026 | 1,305 | 1,295 | 1,295 | 1,307.5 | 1,291 | 2.36M |
| October 27, 2026 | 1,291 | 1,299 | 1,299 | 1,300 | 1,278 | 2.15M |
| October 26, 2026 | 1,290 | 1,295 | 1,295 | 1,301.5 | 1,287.5 | 2.13M |
| October 23, 2026 | 1,299.5 | 1,282 | 1,282 | 1,300 | 1,267.5 | 2.92M |
| October 22, 2026 | 1,288.5 | 1,286 | 1,286 | 1,295.5 | 1,279.5 | 2.01M |
| October 21, 2026 | 1,279.5 | 1,279 | 1,279 | 1,284 | 1,273.5 | 1.77M |
| October 20, 2026 | 1,263.5 | 1,272.5 | 1,272.5 | 1,278.5 | 1,261 | 2.58M |
| October 19, 2026 | 1,265 | 1,272 | 1,272 | 1,277 | 1,253.5 | 2.54M |
| October 16, 2026 | 1,280 | 1,265 | 1,265 | 1,284.5 | 1,262.5 | 2.57M |
| October 15, 2026 | 1,305 | 1,283 | 1,283 | 1,308 | 1,278 | 4.05M |
| October 14, 2026 | 1,320 | 1,309 | 1,309 | 1,329 | 1,300 | 2.3M |
| October 13, 2026 | 1,279 | 1,313.5 | 1,313.5 | 1,313.5 | 1,275.5 | 2.17M |
| October 09, 2026 | 1,261.5 | 1,278.5 | 1,278.5 | 1,281.5 | 1,261.5 | 3.14M |
| October 08, 2026 | 1,259.5 | 1,263 | 1,263 | 1,266 | 1,230 | 3.17M |
| October 07, 2026 | 1,254 | 1,262 | 1,262 | 1,270 | 1,253 | 2.86M |
| October 06, 2026 | 1,236.5 | 1,251 | 1,251 | 1,255 | 1,226 | 2.76M |
| October 05, 2026 | 1,238 | 1,241 | 1,241 | 1,246.5 | 1,231.5 | 2.94M |
| October 02, 2026 | 1,255.5 | 1,237 | 1,237 | 1,267 | 1,237 | 3.35M |
| October 01, 2026 | 1,287.5 | 1,266 | 1,266 | 1,291 | 1,247.5 | 4.11M |
| September 30, 2026 | 1,296 | 1,297 | 1,297 | 1,304 | 1,281.5 | 3.91M |
| September 29, 2026 | 1,314 | 1,286.5 | 1,286.5 | 1,325 | 1,280.5 | 4.02M |
| September 28, 2026 | 1,331 | 1,344 | 1,344 | 1,356 | 1,330.5 | 4.38M |
| September 25, 2026 | 1,340 | 1,329.5 | 1,329.5 | 1,351.5 | 1,320.5 | 3.88M |
| September 24, 2026 | 1,347 | 1,337 | 1,337 | 1,372.5 | 1,328 | 4.89M |
| September 18, 2026 | 1,457.5 | 1,377 | 1,377 | 1,459 | 1,377 | 9.55M |
| September 17, 2026 | 1,428.5 | 1,455 | 1,455 | 1,472 | 1,426.5 | 5.26M |
| September 16, 2026 | 1,416 | 1,426 | 1,426 | 1,443.5 | 1,414.5 | 4.1M |
| September 15, 2026 | 1,416 | 1,409.5 | 1,409.5 | 1,424.5 | 1,402 | 3.11M |
| September 11, 2026 | 1,393.5 | 1,417.5 | 1,417.5 | 1,428.5 | 1,379 | 5.19M |
| September 10, 2026 | 1,409.5 | 1,423.5 | 1,423.5 | 1,441.5 | 1,395 | 6.3M |
| September 09, 2026 | 1,370 | 1,395.5 | 1,395.5 | 1,397 | 1,364.5 | 4.09M |
| September 08, 2026 | 1,388 | 1,376.5 | 1,376.5 | 1,388 | 1,362 | 2.92M |
| September 07, 2026 | 1,381 | 1,386 | 1,386 | 1,412.5 | 1,374 | 5.1M |
| September 04, 2026 | 1,381 | 1,367.5 | 1,367.5 | 1,381 | 1,346 | 5.86M |
| September 03, 2026 | 1,350.5 | 1,376 | 1,376 | 1,388 | 1,349 | 3.37M |
| September 02, 2026 | 1,367 | 1,356.5 | 1,356.5 | 1,379 | 1,345 | 4.54M |
| September 01, 2026 | 1,320 | 1,384.5 | 1,384.5 | 1,384.5 | 1,319 | 5.36M |
| August 31, 2026 | 1,306 | 1,330 | 1,330 | 1,330 | 1,300.5 | 2.75M |
| August 28, 2026 | 1,312.5 | 1,303.5 | 1,303.5 | 1,314 | 1,291.5 | 2.74M |
| August 27, 2026 | 1,328 | 1,319.5 | 1,319.5 | 1,335 | 1,311.5 | 2.62M |
| August 26, 2026 | 1,316 | 1,327 | 1,327 | 1,334 | 1,314.5 | 2.06M |
| August 25, 2026 | 1,323 | 1,313.5 | 1,313.5 | 1,332.5 | 1,311 | 2.15M |
| August 24, 2026 | 1,328.5 | 1,309.5 | 1,309.5 | 1,328.5 | 1,291.5 | 3.2M |
| August 21, 2026 | 1,307.5 | 1,330.5 | 1,330.5 | 1,330.5 | 1,298.5 | 3.22M |
| August 20, 2026 | 1,296.5 | 1,312 | 1,312 | 1,319.5 | 1,285.5 | 3.22M |
| August 19, 2026 | 1,296 | 1,283.5 | 1,283.5 | 1,300 | 1,268.5 | 3.1M |
| August 18, 2026 | 1,265.5 | 1,306 | 1,306 | 1,320 | 1,261 | 4.35M |
| August 17, 2026 | 1,254 | 1,257 | 1,257 | 1,265 | 1,249 | 2.21M |
| August 14, 2026 | 1,236.5 | 1,254 | 1,254 | 1,254 | 1,232 | 2.33M |
| August 13, 2026 | 1,224.5 | 1,238.5 | 1,238.5 | 1,240.5 | 1,222 | 2.2M |
| August 12, 2026 | 1,228.5 | 1,223 | 1,223 | 1,234.5 | 1,214.5 | 2.08M |
| August 10, 2026 | 1,233.5 | 1,218 | 1,218 | 1,234 | 1,211 | 2.04M |