Tohoku Electric Power Company, Incorporated (9506.T) JPX

1,098.00

-6.5(-0.59%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,1221,124.51,124.51,1341,116.52.5M
September 25, 20251,1181,1241,1241,124.51,1101.79M
September 24, 20251,129.51,1161,1161,132.51,112.51.4M
September 22, 20251,1111,1231,1231,125.51,1101.34M
September 19, 20251,110.51,1111,1111,121.51,1043M
September 18, 20251,1271,1161,1161,1271,108.51.8M
September 17, 20251,140.51,1201,1201,1441,1152.28M
September 16, 20251,1611,150.51,150.51,1691,150.52.28M
September 12, 20251,173.51,160.51,160.51,178.51,160.51.6M
September 11, 20251,179.51,1771,1771,1871,163.52.55M
September 10, 20251,151.51,1601,1601,1841,148.52.21M
September 09, 20251,1501,150.51,150.51,153.51,1441.54M
September 08, 20251,147.51,1451,1451,150.51,136.51.57M
September 05, 20251,144.51,141.51,141.51,1461,1321.82M
September 04, 20251,134.51,137.51,137.51,1401,127.51.96M
September 03, 20251,1521,1321,1321,1561,1212.13M
September 02, 20251,1511,149.51,149.51,1611,1481.94M
September 01, 20251,144.51,152.51,152.51,155.51,1341.49M
August 29, 20251,1501,1381,1381,151.51,134.52.33M
August 28, 20251,160.51,158.51,158.51,1711,1474.87M
August 27, 20251,1451,1681,1681,169.51,1402.27M
August 26, 20251,165.51,1421,1421,1701,137.51.89M
August 25, 20251,2001,163.51,163.51,205.51,163.52.28M
August 22, 20251,1551,1891,1891,1921,1542.54M
August 21, 20251,1591,157.51,157.51,1621,1451.53M
August 20, 20251,1761,1621,1621,1851,1572.4M
August 19, 20251,1561,1721,1721,175.51,152.51.48M
August 18, 20251,1921,153.51,153.51,2001,151.53.18M
August 15, 20251,160.51,187.51,187.51,1881,1602.7M
August 14, 20251,140.51,156.51,156.51,1671,140.51.6M
August 13, 20251,1551,1481,1481,163.51,1452.16M
August 12, 20251,1551,1501,1501,1651,146.52.62M
August 08, 20251,1211,1421,1421,154.51,119.53.62M
August 07, 20251,087.51,1101,1101,1101,0841.49M
August 06, 20251,0701,084.51,084.51,087.51,0691.64M
August 05, 20251,0621,066.51,066.51,0971,059.52.54M
August 04, 20251,0531,050.51,050.51,061.51,0462.21M
August 01, 20251,0601,0621,0621,073.51,036.54.28M
July 31, 20251,1111,060.51,060.51,1401,0604.6M
July 30, 20251,1021,1041,1041,1101,0971.58M
July 29, 20251,097.51,107.51,107.51,109.51,0891.62M
July 28, 20251,1011,109.51,109.51,109.51,0941.65M
July 25, 20251,1051,1041,1041,1171,092.51.73M
July 24, 20251,0901,110.51,110.51,1131,084.52.35M
July 23, 20251,0671,0921,0921,0951,063.53.8M
July 22, 20251,064.51,0551,0551,072.51,0462.82M
July 18, 20251,0401,050.51,050.51,052.51,036.51.68M
July 17, 20251,041.51,0431,0431,0451,028.51.46M
July 16, 20251,0561,0501,0501,061.51,048.51.31M
July 15, 20251,0601,0571,0571,063.51,0541.53M
July 14, 20251,037.51,0591,0591,0601,0332.21M
July 11, 20251,0471,0331,0331,0511,0331.54M
July 10, 20251,061.51,045.51,045.51,064.51,0402.2M
July 09, 20251,0681,0651,0651,076.51,0591.86M
July 08, 20251,0591,0701,0701,082.51,0582.17M
July 07, 20251,0761,0711,0711,0811,0631.61M
July 04, 20251,060.51,0771,0771,085.51,056.51.88M
July 03, 20251,0511,0601,0601,076.51,0481.7M
July 02, 20251,0711,061.51,061.51,078.51,0602.47M
July 01, 20251,0501,0671,0671,0701,037.52.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved