Tohoku Electric Power Company, Incorporated (9506.T) JPX
983.60
-5.9(-0.60%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
983.60
-5.9(-0.60%)
Currency In JPY
If you invested ¥1000 in Tohoku Electric Power Company, Incorporated (9506.T) 10 years ago, it would be worth ¥924.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.03, while ¥1000 invested 1 year ago would be worth ¥1,012.73. This corresponds to total returns of -7.58%, 24.6%, 1.27%, respectively, with annualized returns of -0.79%, 4.49%, 1.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,003.5 | 989.5 | 989.5 | 1,007 | 989.5 | 3.77M |
| May 29, 2026 | 994.3 | 1,006.5 | 1,006.5 | 1,011.5 | 985.9 | 6.02M |
| May 28, 2026 | 998.6 | 996.7 | 996.7 | 1,001.5 | 993.2 | 3.14M |
| May 27, 2026 | 1,010 | 998 | 998 | 1,020.5 | 996.5 | 3.92M |
| May 26, 2026 | 1,009 | 1,009.5 | 1,009.5 | 1,017 | 1,003.5 | 1.84M |
| May 25, 2026 | 1,015 | 1,009 | 1,009 | 1,019.5 | 1,004 | 2.1M |
| May 22, 2026 | 1,033.5 | 1,011 | 1,011 | 1,033.5 | 1,006 | 2.78M |
| May 21, 2026 | 1,014 | 1,024.5 | 1,024.5 | 1,034.5 | 1,012 | 2.74M |
| May 20, 2026 | 1,021 | 1,006 | 1,006 | 1,024 | 1,002 | 2.81M |
| May 19, 2026 | 1,013 | 1,019 | 1,019 | 1,024 | 1,012.5 | 1.94M |
| May 18, 2026 | 1,040 | 1,006.5 | 1,006.5 | 1,053 | 1,006.5 | 2.84M |
| May 15, 2026 | 1,053 | 1,051.5 | 1,051.5 | 1,066 | 1,040 | 2.07M |
| May 14, 2026 | 1,061.5 | 1,052.5 | 1,052.5 | 1,061.5 | 1,050 | 1.8M |
| May 13, 2026 | 1,065.5 | 1,064 | 1,064 | 1,077 | 1,061 | 2.2M |
| May 12, 2026 | 1,065.5 | 1,064 | 1,064 | 1,073.5 | 1,058 | 1.68M |
| May 11, 2026 | 1,052.5 | 1,060 | 1,060 | 1,068.5 | 1,050 | 3.03M |
| May 08, 2026 | 1,094 | 1,055.5 | 1,055.5 | 1,104.5 | 1,051.5 | 3.16M |
| May 07, 2026 | 1,061 | 1,092.5 | 1,092.5 | 1,111.5 | 1,060.5 | 4.57M |
| May 01, 2026 | 1,079 | 1,064 | 1,064 | 1,095 | 1,053.5 | 5.32M |
| April 30, 2026 | 1,139 | 1,088.5 | 1,088.5 | 1,140.5 | 1,080.5 | 4.6M |
| April 28, 2026 | 1,131 | 1,157 | 1,157 | 1,157 | 1,124 | 2.43M |
| April 27, 2026 | 1,123 | 1,122 | 1,122 | 1,131 | 1,115.5 | 1.41M |
| April 24, 2026 | 1,132.5 | 1,128.5 | 1,128.5 | 1,149 | 1,127.5 | 1.51M |
| April 23, 2026 | 1,125 | 1,117.5 | 1,117.5 | 1,128 | 1,110 | 1.71M |
| April 22, 2026 | 1,146 | 1,130 | 1,130 | 1,153 | 1,126.5 | 1.77M |
| April 21, 2026 | 1,162 | 1,144.5 | 1,144.5 | 1,168 | 1,144.5 | 2.51M |
| April 20, 2026 | 1,190 | 1,170.5 | 1,170.5 | 1,194.5 | 1,166 | 2.52M |
| April 17, 2026 | 1,182 | 1,178 | 1,178 | 1,193 | 1,173 | 1.68M |
| April 16, 2026 | 1,173 | 1,182.5 | 1,182.5 | 1,185 | 1,171.5 | 1.41M |
| April 15, 2026 | 1,176 | 1,172 | 1,172 | 1,191 | 1,170 | 1.84M |
| April 14, 2026 | 1,164 | 1,170.5 | 1,170.5 | 1,175.5 | 1,162.5 | 2.28M |
| April 13, 2026 | 1,159.5 | 1,158.5 | 1,158.5 | 1,175.5 | 1,157 | 2.82M |
| April 10, 2026 | 1,185 | 1,164 | 1,164 | 1,192 | 1,159.5 | 1.87M |
| April 09, 2026 | 1,183 | 1,175.5 | 1,175.5 | 1,192 | 1,166 | 2.32M |
| April 08, 2026 | 1,191 | 1,172.5 | 1,172.5 | 1,200 | 1,171.5 | 3.38M |
| April 07, 2026 | 1,173 | 1,168 | 1,168 | 1,194.5 | 1,162 | 1.6M |
| April 06, 2026 | 1,190 | 1,170 | 1,170 | 1,195 | 1,167 | 1.96M |
| April 03, 2026 | 1,186 | 1,190.5 | 1,190.5 | 1,197.5 | 1,180 | 1.83M |
| April 02, 2026 | 1,210 | 1,190.5 | 1,190.5 | 1,227 | 1,183 | 2.44M |
| April 01, 2026 | 1,197 | 1,200 | 1,200 | 1,200 | 1,181 | 3.71M |
| March 31, 2026 | 1,186 | 1,170 | 1,170 | 1,192 | 1,164 | 2.95M |
| March 30, 2026 | 1,167 | 1,188.5 | 1,188.5 | 1,194 | 1,159 | 3.01M |
| March 27, 2026 | 1,195 | 1,212.5 | 1,192.5 | 1,212.5 | 1,190.5 | 3.31M |
| March 26, 2026 | 1,196 | 1,184 | 1,164.47 | 1,196.5 | 1,168 | 3.41M |
| March 25, 2026 | 1,165 | 1,169 | 1,149.72 | 1,173.5 | 1,157 | 2.55M |
| March 24, 2026 | 1,139 | 1,142 | 1,123.16 | 1,153 | 1,135 | 2.55M |
| March 23, 2026 | 1,107 | 1,123 | 1,104.48 | 1,126 | 1,090.5 | 3.51M |
| March 19, 2026 | 1,181 | 1,143.5 | 1,124.64 | 1,187.5 | 1,141 | 2.96M |
| March 18, 2026 | 1,153 | 1,197.5 | 1,177.75 | 1,198 | 1,151 | 1.9M |
| March 17, 2026 | 1,142 | 1,141 | 1,122.18 | 1,153 | 1,135 | 1.43M |
| March 16, 2026 | 1,155 | 1,137.5 | 1,118.74 | 1,158.5 | 1,134 | 1.94M |
| March 13, 2026 | 1,122 | 1,152 | 1,133 | 1,162 | 1,115 | 3.31M |
| March 12, 2026 | 1,125.5 | 1,130 | 1,111.36 | 1,132 | 1,110 | 2.25M |
| March 11, 2026 | 1,133.5 | 1,133 | 1,114.31 | 1,143.5 | 1,127 | 1.76M |
| March 10, 2026 | 1,120 | 1,118.5 | 1,095.13 | 1,123.5 | 1,104.5 | 1M |
| March 09, 2026 | 1,098 | 1,092 | 1,073.99 | 1,100.5 | 1,076.5 | 3.34M |
| March 06, 2026 | 1,145 | 1,150.5 | 1,131.52 | 1,155 | 1,135.5 | 2.19M |
| March 05, 2026 | 1,181 | 1,158 | 1,138.9 | 1,186 | 1,147 | 2.1M |
| March 04, 2026 | 1,187 | 1,152.5 | 1,132.01 | 1,189.5 | 1,138 | 2.46M |
| March 03, 2026 | 1,250 | 1,212 | 1,192.01 | 1,257.5 | 1,209 | 3.24M |