Tohoku Electric Power Company, Incorporated (9506.T) JPX

Currency In JPY

AD

9506.T Historical Return

If you invested ¥1000 in Tohoku Electric Power Company, Incorporated (9506.T) 10 years ago, it would be worth ¥1,110.62 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,421.84, while ¥1000 invested 1 year ago would be worth ¥1,061.38. This corresponds to total returns of 11.06%, 42.18%, 6.14%, respectively, with annualized returns of 1.05%, 7.29%, 6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9506.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,092.51,089.51,089.51,1001,0882.07M
July 09, 20261,095.51,0951,0951,109.51,091.52.49M
July 08, 20261,0871,0931,0931,0971,084.51.91M
July 07, 20261,0951,0871,0871,097.51,0732.43M
July 06, 20261,080.51,097.51,097.51,097.51,073.52.55M
July 03, 20261,0611,0691,0691,072.51,060.52.82M
July 02, 20261,0671,063.51,063.51,073.51,052.51.95M
July 01, 20261,0521,0621,0621,0641,0482.1M
June 30, 20261,052.51,064.51,064.51,0731,0502.86M
June 29, 20261,047.51,0501,0501,0601,0392.35M
June 26, 20261,0551,0421,0421,0571,032.51.81M
June 25, 20261,0401,0441,0441,0481,035.52.1M
June 24, 20261,0301,029.51,029.51,039.51,027.51.65M
June 23, 20261,0411,030.51,030.51,049.51,030.51.68M
June 22, 20261,048.51,0411,0411,0491,0331.66M
June 19, 20261,053.51,0491,0491,055.51,0411.76M
June 18, 20261,0471,0501,0501,063.51,0391.39M
June 17, 20261,043.51,0461,0461,0531,032.51.97M
June 16, 20261,058.51,043.51,043.51,0661,039.51.93M
June 15, 20261,0331,0661,0661,0671,0333.31M
June 12, 20261,0301,019.51,019.51,033.51,0082.28M
June 11, 20261,027.51,018.51,018.51,034.51,0132.74M
June 10, 20261,0201,015.51,015.51,0201,0061.72M
June 09, 20261,0141,008.51,008.51,014.5998.81.8M
June 08, 20269921,006.51,006.51,006.5989.42.55M
June 05, 2026997.9993.3993.31,0149931.86M
June 04, 20261,000.5991.4991.41,005.5989.62.76M
June 03, 2026992.21,013.51,013.51,016987.12.76M
June 02, 2026983.7983.6983.6990.6972.22.76M
June 01, 20261,003.5989.5989.51,007989.53.77M
May 29, 2026994.31,006.51,006.51,011.5985.96.02M
May 28, 2026998.6996.7996.71,001.5993.23.14M
May 27, 20261,0109989981,020.5996.53.92M
May 26, 20261,0091,009.51,009.51,0171,003.51.84M
May 25, 20261,0151,0091,0091,019.51,0042.1M
May 22, 20261,033.51,0111,0111,033.51,0062.78M
May 21, 20261,0141,024.51,024.51,034.51,0122.74M
May 20, 20261,0211,0061,0061,0241,0022.81M
May 19, 20261,0131,0191,0191,0241,012.51.94M
May 18, 20261,0401,006.51,006.51,0531,006.52.84M
May 15, 20261,0531,051.51,051.51,0661,0402.07M
May 14, 20261,061.51,052.51,052.51,061.51,0501.8M
May 13, 20261,065.51,0641,0641,0771,0612.2M
May 12, 20261,065.51,0641,0641,073.51,0581.68M
May 11, 20261,052.51,0601,0601,068.51,0503.03M
May 08, 20261,0941,055.51,055.51,104.51,051.53.16M
May 07, 20261,0611,092.51,092.51,111.51,060.54.57M
May 01, 20261,0791,0641,0641,0951,053.55.32M
April 30, 20261,1391,088.51,088.51,140.51,080.54.6M
April 28, 20261,1311,1571,1571,1571,1242.43M
April 27, 20261,1231,1221,1221,1311,115.51.41M
April 24, 20261,132.51,128.51,128.51,1491,127.51.51M
April 23, 20261,1251,117.51,117.51,1281,1101.71M
April 22, 20261,1461,1301,1301,1531,126.51.77M
April 21, 20261,1621,144.51,144.51,1681,144.52.51M
April 20, 20261,1901,170.51,170.51,194.51,1662.52M
April 17, 20261,1821,1781,1781,1931,1731.68M
April 16, 20261,1731,182.51,182.51,1851,171.51.41M
April 15, 20261,1761,1721,1721,1911,1701.84M
April 14, 20261,1641,170.51,170.51,175.51,162.52.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved