Tohoku Electric Power Company, Incorporated (9506.T) JPX
1,195.00
+4.5(+0.38%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,195.00
+4.5(+0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 1,186 | 1,190.5 | 1,190.5 | 1,197.5 | 1,180 | 1.83M |
| April 02, 2026 | 1,210 | 1,190.5 | 1,190.5 | 1,227 | 1,183 | 2.44M |
| April 01, 2026 | 1,197 | 1,200 | 1,200 | 1,200 | 1,181 | 3.71M |
| March 31, 2026 | 1,186 | 1,170 | 1,170 | 1,192 | 1,164 | 2.95M |
| March 30, 2026 | 1,167 | 1,188.5 | 1,188.5 | 1,194 | 1,159 | 3.01M |
| March 27, 2026 | 1,195 | 1,212.5 | 1,212.5 | 1,212.5 | 1,190.5 | 3.31M |
| March 26, 2026 | 1,196 | 1,184 | 1,184 | 1,196.5 | 1,168 | 3.41M |
| March 25, 2026 | 1,165 | 1,169 | 1,169 | 1,173.5 | 1,157 | 2.55M |
| March 24, 2026 | 1,139 | 1,142 | 1,142 | 1,153 | 1,135 | 2.55M |
| March 23, 2026 | 1,107 | 1,123 | 1,123 | 1,126 | 1,090.5 | 3.51M |
| March 19, 2026 | 1,181 | 1,143.5 | 1,143.5 | 1,187.5 | 1,141 | 2.96M |
| March 18, 2026 | 1,153 | 1,197.5 | 1,197.5 | 1,198 | 1,151 | 1.9M |
| March 17, 2026 | 1,142 | 1,141 | 1,141 | 1,153 | 1,135 | 1.43M |
| March 16, 2026 | 1,155 | 1,137.5 | 1,137.5 | 1,158.5 | 1,134 | 1.94M |
| March 13, 2026 | 1,122 | 1,152 | 1,152 | 1,162 | 1,115 | 3.31M |
| March 12, 2026 | 1,125.5 | 1,130 | 1,130 | 1,132 | 1,110 | 2.25M |
| March 11, 2026 | 1,133.5 | 1,133 | 1,133 | 1,143.5 | 1,127 | 1.76M |
| March 10, 2026 | 1,120 | 1,118.5 | 1,118.5 | 1,123.5 | 1,104.5 | 1M |
| March 09, 2026 | 1,098 | 1,092 | 1,092 | 1,100.5 | 1,076.5 | 3.34M |
| March 06, 2026 | 1,145 | 1,150.5 | 1,150.5 | 1,155 | 1,135.5 | 2.19M |
| March 05, 2026 | 1,181 | 1,158 | 1,158 | 1,186 | 1,147 | 2.1M |
| March 04, 2026 | 1,187 | 1,152.5 | 1,152.5 | 1,189.5 | 1,138 | 2.46M |
| March 03, 2026 | 1,250 | 1,212 | 1,212 | 1,257.5 | 1,209 | 3.24M |
| March 02, 2026 | 1,248 | 1,261 | 1,261 | 1,263.5 | 1,234.5 | 2.4M |
| February 27, 2026 | 1,273 | 1,295.5 | 1,295.5 | 1,298 | 1,267.5 | 2.03M |
| February 26, 2026 | 1,260 | 1,272 | 1,272 | 1,274.5 | 1,255.5 | 1.9M |
| February 25, 2026 | 1,293.5 | 1,244.5 | 1,244.5 | 1,294 | 1,240.5 | 2.97M |
| February 24, 2026 | 1,305 | 1,294 | 1,294 | 1,307 | 1,276 | 2.75M |
| February 20, 2026 | 1,318.5 | 1,301 | 0 | 1,320 | 1,280 | 3.9M |
| February 19, 2026 | 1,299.5 | 1,322 | 0 | 1,323 | 1,297.5 | 4.75M |
| February 18, 2026 | 1,249 | 1,278 | 0 | 1,283 | 1,243.5 | 2.65M |
| February 17, 2026 | 1,240 | 1,243 | 0 | 1,254.5 | 1,230 | 2.09M |
| February 16, 2026 | 1,226.5 | 1,231.5 | 0 | 1,238.5 | 1,220 | 2.19M |
| February 13, 2026 | 1,221 | 1,198.5 | 0 | 1,225 | 1,198.5 | 2M |
| February 12, 2026 | 1,199 | 1,225 | 0 | 1,228 | 1,197 | 2.41M |
| February 10, 2026 | 1,181 | 1,195.5 | 0 | 1,195.5 | 1,174 | 2.37M |
| February 09, 2026 | 1,189 | 1,177 | 0 | 1,194.5 | 1,170.5 | 2.1M |
| February 06, 2026 | 1,157 | 1,170 | 0 | 1,177 | 1,151.5 | 1.63M |
| February 05, 2026 | 1,149.5 | 1,148.5 | 0 | 1,155 | 1,138.5 | 1.51M |
| February 04, 2026 | 1,126 | 1,135 | 0 | 1,138.5 | 1,117 | 2.46M |
| February 03, 2026 | 1,115 | 1,120.5 | 0 | 1,120.5 | 1,102 | 2.48M |
| February 02, 2026 | 1,138 | 1,100 | 0 | 1,146.5 | 1,098.5 | 2.27M |
| January 30, 2026 | 1,115 | 1,116 | 0 | 1,129 | 1,109 | 2.29M |
| January 29, 2026 | 1,100 | 1,109 | 0 | 1,112 | 1,090 | 1.53M |
| January 28, 2026 | 1,111 | 1,105 | 0 | 1,115 | 1,102.5 | 1.61M |
| January 27, 2026 | 1,133 | 1,114 | 0 | 1,142 | 1,112 | 2.5M |
| January 26, 2026 | 1,155 | 1,142 | 0 | 1,158 | 1,142 | 1.69M |
| January 23, 2026 | 1,185 | 1,168 | 0 | 1,186 | 1,165 | 1.28M |
| January 22, 2026 | 1,189 | 1,188 | 0 | 1,192 | 1,179.5 | 1.59M |
| January 21, 2026 | 1,176 | 1,178.5 | 0 | 1,179.5 | 1,166 | 1.46M |
| January 20, 2026 | 1,185.5 | 1,188 | 0 | 1,189 | 1,174 | 1.31M |
| January 19, 2026 | 1,180 | 1,185.5 | 0 | 1,191 | 1,178.5 | 1.36M |
| January 16, 2026 | 1,180 | 1,178 | 0 | 1,183 | 1,170 | 1.25M |
| January 15, 2026 | 1,192 | 1,183 | 0 | 1,192 | 1,178.5 | 1.24M |
| January 14, 2026 | 1,187 | 1,188.5 | 0 | 1,193 | 1,183 | 1.47M |
| January 13, 2026 | 1,170.5 | 1,186.5 | 0 | 1,186.5 | 1,167.5 | 2.36M |
| January 09, 2026 | 1,172 | 1,156.5 | 0 | 1,182 | 1,156.5 | 2.33M |
| January 08, 2026 | 1,157 | 1,170 | 0 | 1,174 | 1,156 | 1.63M |
| January 07, 2026 | 1,170 | 1,164.5 | 0 | 1,170 | 1,148.5 | 2.23M |
| January 06, 2026 | 1,168 | 1,178.5 | 0 | 1,191 | 1,166 | 2.4M |