Tohoku Electric Power Company, Incorporated (9506.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Tohoku Electric Power Company, Incorporated (9506.T) 10 years ago, it would be worth ¥1,414.63 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,757.76, while ¥1000 invested 1 year ago would be worth ¥1,180.97. This corresponds to total returns of 41.46%, 75.78%, 18.1%, respectively, with annualized returns of 3.53%, 11.95%, 18.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 1,296.5 | 1,312 | 1,312 | 1,319.5 | 1,285.5 | 3.22M |
| August 19, 2026 | 1,296 | 1,283.5 | 1,283.5 | 1,300 | 1,268.5 | 3.1M |
| August 18, 2026 | 1,265.5 | 1,306 | 1,306 | 1,320 | 1,261 | 4.35M |
| August 17, 2026 | 1,254 | 1,257 | 1,257 | 1,265 | 1,249 | 2.21M |
| August 14, 2026 | 1,236.5 | 1,254 | 1,254 | 1,254 | 1,232 | 2.33M |
| August 13, 2026 | 1,224.5 | 1,238.5 | 1,238.5 | 1,240.5 | 1,222 | 2.2M |
| August 12, 2026 | 1,228.5 | 1,223 | 1,223 | 1,234.5 | 1,214.5 | 2.08M |
| August 10, 2026 | 1,233.5 | 1,218 | 1,218 | 1,234 | 1,211 | 2.04M |
| August 07, 2026 | 1,218 | 1,217 | 1,217 | 1,235 | 1,216 | 2.73M |
| August 06, 2026 | 1,178.5 | 1,205 | 1,205 | 1,211.5 | 1,174.5 | 3.15M |
| August 05, 2026 | 1,192 | 1,183.5 | 1,183.5 | 1,208 | 1,183 | 2.29M |
| August 04, 2026 | 1,199 | 1,186.5 | 1,186.5 | 1,212.5 | 1,183 | 3.31M |
| August 03, 2026 | 1,175.5 | 1,190.5 | 1,190.5 | 1,194 | 1,139.5 | 4.53M |
| July 31, 2026 | 1,180.5 | 1,180.5 | 1,180.5 | 1,187 | 1,174.5 | 3.64M |
| July 30, 2026 | 1,168 | 1,179 | 1,179 | 1,199 | 1,166.5 | 4.55M |
| July 29, 2026 | 1,162.5 | 1,192.5 | 1,192.5 | 1,210 | 1,162.5 | 3.88M |
| July 28, 2026 | 1,164.5 | 1,163.5 | 1,163.5 | 1,171.5 | 1,156.5 | 2.47M |
| July 27, 2026 | 1,158 | 1,177.5 | 1,177.5 | 1,179 | 1,156 | 2.48M |
| July 23, 2026 | 1,143 | 1,146.5 | 1,146.5 | 1,149.5 | 1,141.5 | 2.18M |
| July 22, 2026 | 1,138 | 1,140.5 | 1,140.5 | 1,144.5 | 1,126.5 | 2.62M |
| July 21, 2026 | 1,135 | 1,146 | 1,146 | 1,159.5 | 1,130 | 2.88M |
| July 17, 2026 | 1,134.5 | 1,127 | 1,127 | 1,143 | 1,114 | 3.46M |
| July 16, 2026 | 1,121 | 1,132 | 1,132 | 1,139 | 1,115.5 | 2.21M |
| July 15, 2026 | 1,111.5 | 1,127.5 | 1,127.5 | 1,136.5 | 1,111.5 | 2.91M |
| July 14, 2026 | 1,094 | 1,103 | 1,103 | 1,107 | 1,092 | 2.18M |
| July 13, 2026 | 1,095 | 1,088 | 1,088 | 1,100.5 | 1,077 | 1.64M |
| July 10, 2026 | 1,092.5 | 1,089.5 | 1,089.5 | 1,100 | 1,088 | 2.07M |
| July 09, 2026 | 1,095.5 | 1,095 | 1,095 | 1,109.5 | 1,091.5 | 2.49M |
| July 08, 2026 | 1,087 | 1,093 | 1,093 | 1,097 | 1,084.5 | 1.91M |
| July 07, 2026 | 1,095 | 1,087 | 1,087 | 1,097.5 | 1,073 | 2.43M |
| July 06, 2026 | 1,080.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,073.5 | 2.55M |
| July 03, 2026 | 1,061 | 1,069 | 1,069 | 1,072.5 | 1,060.5 | 2.82M |
| July 02, 2026 | 1,067 | 1,063.5 | 1,063.5 | 1,073.5 | 1,052.5 | 1.95M |
| July 01, 2026 | 1,052 | 1,062 | 1,062 | 1,064 | 1,048 | 2.1M |
| June 30, 2026 | 1,052.5 | 1,064.5 | 1,064.5 | 1,073 | 1,050 | 2.86M |
| June 29, 2026 | 1,047.5 | 1,050 | 1,050 | 1,060 | 1,039 | 2.35M |
| June 26, 2026 | 1,055 | 1,042 | 1,042 | 1,057 | 1,032.5 | 1.81M |
| June 25, 2026 | 1,040 | 1,044 | 1,044 | 1,048 | 1,035.5 | 2.1M |
| June 24, 2026 | 1,030 | 1,029.5 | 1,029.5 | 1,039.5 | 1,027.5 | 1.65M |
| June 23, 2026 | 1,041 | 1,030.5 | 1,030.5 | 1,049.5 | 1,030.5 | 1.68M |
| June 22, 2026 | 1,048.5 | 1,041 | 1,041 | 1,049 | 1,033 | 1.66M |
| June 19, 2026 | 1,053.5 | 1,049 | 1,049 | 1,055.5 | 1,041 | 1.76M |
| June 18, 2026 | 1,047 | 1,050 | 1,050 | 1,063.5 | 1,039 | 1.39M |
| June 17, 2026 | 1,043.5 | 1,046 | 1,046 | 1,053 | 1,032.5 | 1.97M |
| June 16, 2026 | 1,058.5 | 1,043.5 | 1,043.5 | 1,066 | 1,039.5 | 1.93M |
| June 15, 2026 | 1,033 | 1,066 | 1,066 | 1,067 | 1,033 | 3.31M |
| June 12, 2026 | 1,030 | 1,019.5 | 1,019.5 | 1,033.5 | 1,008 | 2.28M |
| June 11, 2026 | 1,027.5 | 1,018.5 | 1,018.5 | 1,034.5 | 1,013 | 2.74M |
| June 10, 2026 | 1,020 | 1,015.5 | 1,015.5 | 1,020 | 1,006 | 1.72M |
| June 09, 2026 | 1,014 | 1,008.5 | 1,008.5 | 1,014.5 | 998.8 | 1.8M |
| June 08, 2026 | 992 | 1,006.5 | 1,006.5 | 1,006.5 | 989.4 | 2.55M |
| June 05, 2026 | 997.9 | 993.3 | 993.3 | 1,014 | 993 | 1.86M |
| June 04, 2026 | 1,000.5 | 991.4 | 991.4 | 1,005.5 | 989.6 | 2.76M |
| June 03, 2026 | 992.2 | 1,013.5 | 1,013.5 | 1,016 | 987.1 | 2.76M |
| June 02, 2026 | 983.7 | 983.6 | 983.6 | 990.6 | 972.2 | 2.76M |
| June 01, 2026 | 1,003.5 | 989.5 | 989.5 | 1,007 | 989.5 | 3.77M |
| May 29, 2026 | 994.3 | 1,006.5 | 1,006.5 | 1,011.5 | 985.9 | 6.02M |
| May 28, 2026 | 998.6 | 996.7 | 996.7 | 1,001.5 | 993.2 | 3.14M |
| May 27, 2026 | 1,010 | 998 | 998 | 1,020.5 | 996.5 | 3.92M |
| May 26, 2026 | 1,009 | 1,009.5 | 1,009.5 | 1,017 | 1,003.5 | 1.84M |