Tohoku Electric Power Company, Incorporated (9506.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Tohoku Electric Power Company, Incorporated (9506.T) 10 years ago, it would be worth ¥1,379.08 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,847, while ¥1000 invested 1 year ago would be worth ¥1,266.02. This corresponds to total returns of 37.91%, 84.7%, 26.6%, respectively, with annualized returns of 3.27%, 13.05%, 26.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 1,370 | 1,395.5 | 1,395.5 | 1,397 | 1,364.5 | 4.09M |
| September 08, 2026 | 1,388 | 1,376.5 | 1,376.5 | 1,388 | 1,362 | 2.92M |
| September 07, 2026 | 1,381 | 1,386 | 1,386 | 1,412.5 | 1,374 | 5.1M |
| September 04, 2026 | 1,381 | 1,367.5 | 1,367.5 | 1,381 | 1,346 | 5.86M |
| September 03, 2026 | 1,350.5 | 1,376 | 1,376 | 1,388 | 1,349 | 3.37M |
| September 02, 2026 | 1,367 | 1,356.5 | 1,356.5 | 1,379 | 1,345 | 4.54M |
| September 01, 2026 | 1,320 | 1,384.5 | 1,384.5 | 1,384.5 | 1,319 | 5.36M |
| August 31, 2026 | 1,306 | 1,330 | 1,330 | 1,330 | 1,300.5 | 2.75M |
| August 28, 2026 | 1,312.5 | 1,303.5 | 1,303.5 | 1,314 | 1,291.5 | 2.74M |
| August 27, 2026 | 1,328 | 1,319.5 | 1,319.5 | 1,335 | 1,311.5 | 2.62M |
| August 26, 2026 | 1,316 | 1,327 | 1,327 | 1,334 | 1,314.5 | 2.06M |
| August 25, 2026 | 1,323 | 1,313.5 | 1,313.5 | 1,332.5 | 1,311 | 2.15M |
| August 24, 2026 | 1,328.5 | 1,309.5 | 1,309.5 | 1,328.5 | 1,291.5 | 3.2M |
| August 21, 2026 | 1,307.5 | 1,330.5 | 1,330.5 | 1,330.5 | 1,298.5 | 3.22M |
| August 20, 2026 | 1,296.5 | 1,312 | 1,312 | 1,319.5 | 1,285.5 | 3.22M |
| August 19, 2026 | 1,296 | 1,283.5 | 1,283.5 | 1,300 | 1,268.5 | 3.1M |
| August 18, 2026 | 1,265.5 | 1,306 | 1,306 | 1,320 | 1,261 | 4.35M |
| August 17, 2026 | 1,254 | 1,257 | 1,257 | 1,265 | 1,249 | 2.21M |
| August 14, 2026 | 1,236.5 | 1,254 | 1,254 | 1,254 | 1,232 | 2.33M |
| August 13, 2026 | 1,224.5 | 1,238.5 | 1,238.5 | 1,240.5 | 1,222 | 2.2M |
| August 12, 2026 | 1,228.5 | 1,223 | 1,223 | 1,234.5 | 1,214.5 | 2.08M |
| August 10, 2026 | 1,233.5 | 1,218 | 1,218 | 1,234 | 1,211 | 2.04M |
| August 07, 2026 | 1,218 | 1,217 | 1,217 | 1,235 | 1,216 | 2.73M |
| August 06, 2026 | 1,178.5 | 1,205 | 1,205 | 1,211.5 | 1,174.5 | 3.15M |
| August 05, 2026 | 1,192 | 1,183.5 | 1,183.5 | 1,208 | 1,183 | 2.29M |
| August 04, 2026 | 1,199 | 1,186.5 | 1,186.5 | 1,212.5 | 1,183 | 3.31M |
| August 03, 2026 | 1,175.5 | 1,190.5 | 1,190.5 | 1,194 | 1,139.5 | 4.53M |
| July 31, 2026 | 1,180.5 | 1,180.5 | 1,180.5 | 1,187 | 1,174.5 | 3.64M |
| July 30, 2026 | 1,168 | 1,179 | 1,179 | 1,199 | 1,166.5 | 4.55M |
| July 29, 2026 | 1,162.5 | 1,192.5 | 1,192.5 | 1,210 | 1,162.5 | 3.88M |
| July 28, 2026 | 1,164.5 | 1,163.5 | 1,163.5 | 1,171.5 | 1,156.5 | 2.47M |
| July 27, 2026 | 1,158 | 1,177.5 | 1,177.5 | 1,179 | 1,156 | 2.48M |
| July 23, 2026 | 1,143 | 1,146.5 | 1,146.5 | 1,149.5 | 1,141.5 | 2.18M |
| July 22, 2026 | 1,138 | 1,140.5 | 1,140.5 | 1,144.5 | 1,126.5 | 2.62M |
| July 21, 2026 | 1,135 | 1,146 | 1,146 | 1,159.5 | 1,130 | 2.88M |
| July 17, 2026 | 1,134.5 | 1,127 | 1,127 | 1,143 | 1,114 | 3.46M |
| July 16, 2026 | 1,121 | 1,132 | 1,132 | 1,139 | 1,115.5 | 2.21M |
| July 15, 2026 | 1,111.5 | 1,127.5 | 1,127.5 | 1,136.5 | 1,111.5 | 2.91M |
| July 14, 2026 | 1,094 | 1,103 | 1,103 | 1,107 | 1,092 | 2.18M |
| July 13, 2026 | 1,095 | 1,088 | 1,088 | 1,100.5 | 1,077 | 1.64M |
| July 10, 2026 | 1,092.5 | 1,089.5 | 1,089.5 | 1,100 | 1,088 | 2.07M |
| July 09, 2026 | 1,095.5 | 1,095 | 1,095 | 1,109.5 | 1,091.5 | 2.49M |
| July 08, 2026 | 1,087 | 1,093 | 1,093 | 1,097 | 1,084.5 | 1.91M |
| July 07, 2026 | 1,095 | 1,087 | 1,087 | 1,097.5 | 1,073 | 2.43M |
| July 06, 2026 | 1,080.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,073.5 | 2.55M |
| July 03, 2026 | 1,061 | 1,069 | 1,069 | 1,072.5 | 1,060.5 | 2.82M |
| July 02, 2026 | 1,067 | 1,063.5 | 1,063.5 | 1,073.5 | 1,052.5 | 1.95M |
| July 01, 2026 | 1,052 | 1,062 | 1,062 | 1,064 | 1,048 | 2.1M |
| June 30, 2026 | 1,052.5 | 1,064.5 | 1,064.5 | 1,073 | 1,050 | 2.86M |
| June 29, 2026 | 1,047.5 | 1,050 | 1,050 | 1,060 | 1,039 | 2.35M |
| June 26, 2026 | 1,055 | 1,042 | 1,042 | 1,057 | 1,032.5 | 1.81M |
| June 25, 2026 | 1,040 | 1,044 | 1,044 | 1,048 | 1,035.5 | 2.1M |
| June 24, 2026 | 1,030 | 1,029.5 | 1,029.5 | 1,039.5 | 1,027.5 | 1.65M |
| June 23, 2026 | 1,041 | 1,030.5 | 1,030.5 | 1,049.5 | 1,030.5 | 1.68M |
| June 22, 2026 | 1,048.5 | 1,041 | 1,041 | 1,049 | 1,033 | 1.66M |
| June 19, 2026 | 1,053.5 | 1,049 | 1,049 | 1,055.5 | 1,041 | 1.76M |
| June 18, 2026 | 1,047 | 1,050 | 1,050 | 1,063.5 | 1,039 | 1.39M |
| June 17, 2026 | 1,043.5 | 1,046 | 1,046 | 1,053 | 1,032.5 | 1.97M |
| June 16, 2026 | 1,058.5 | 1,043.5 | 1,043.5 | 1,066 | 1,039.5 | 1.93M |
| June 15, 2026 | 1,033 | 1,066 | 1,066 | 1,067 | 1,033 | 3.31M |