1,124.50
+0.5(+0.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,122 | 1,124.5 | 1,124.5 | 1,134 | 1,116.5 | 2.5M |
| September 25, 2025 | 1,118 | 1,124 | 1,124 | 1,124.5 | 1,110 | 1.79M |
| September 24, 2025 | 1,129.5 | 1,116 | 1,116 | 1,132.5 | 1,112.5 | 1.4M |
| September 22, 2025 | 1,111 | 1,123 | 1,123 | 1,125.5 | 1,110 | 1.34M |
| September 19, 2025 | 1,110.5 | 1,111 | 1,111 | 1,121.5 | 1,104 | 3M |
| September 18, 2025 | 1,127 | 1,116 | 1,116 | 1,127 | 1,108.5 | 1.8M |
| September 17, 2025 | 1,140.5 | 1,120 | 1,120 | 1,144 | 1,115 | 2.28M |
| September 16, 2025 | 1,161 | 1,150.5 | 1,150.5 | 1,169 | 1,150.5 | 2.28M |
| September 12, 2025 | 1,173.5 | 1,160.5 | 1,160.5 | 1,178.5 | 1,160.5 | 1.6M |
| September 11, 2025 | 1,179.5 | 1,177 | 1,177 | 1,187 | 1,163.5 | 2.55M |
| September 10, 2025 | 1,151.5 | 1,160 | 1,160 | 1,184 | 1,148.5 | 2.21M |
| September 09, 2025 | 1,150 | 1,150.5 | 1,150.5 | 1,153.5 | 1,144 | 1.54M |
| September 08, 2025 | 1,147.5 | 1,145 | 1,145 | 1,150.5 | 1,136.5 | 1.57M |
| September 05, 2025 | 1,144.5 | 1,141.5 | 1,141.5 | 1,146 | 1,132 | 1.82M |
| September 04, 2025 | 1,134.5 | 1,137.5 | 1,137.5 | 1,140 | 1,127.5 | 1.96M |
| September 03, 2025 | 1,152 | 1,132 | 1,132 | 1,156 | 1,121 | 2.13M |
| September 02, 2025 | 1,151 | 1,149.5 | 1,149.5 | 1,161 | 1,148 | 1.94M |
| September 01, 2025 | 1,144.5 | 1,152.5 | 1,152.5 | 1,155.5 | 1,134 | 1.49M |
| August 29, 2025 | 1,150 | 1,138 | 1,138 | 1,151.5 | 1,134.5 | 2.33M |
| August 28, 2025 | 1,160.5 | 1,158.5 | 1,158.5 | 1,171 | 1,147 | 4.87M |
| August 27, 2025 | 1,145 | 1,168 | 1,168 | 1,169.5 | 1,140 | 2.27M |
| August 26, 2025 | 1,165.5 | 1,142 | 1,142 | 1,170 | 1,137.5 | 1.89M |
| August 25, 2025 | 1,200 | 1,163.5 | 1,163.5 | 1,205.5 | 1,163.5 | 2.28M |
| August 22, 2025 | 1,155 | 1,189 | 1,189 | 1,192 | 1,154 | 2.54M |
| August 21, 2025 | 1,159 | 1,157.5 | 1,157.5 | 1,162 | 1,145 | 1.53M |
| August 20, 2025 | 1,176 | 1,162 | 1,162 | 1,185 | 1,157 | 2.4M |
| August 19, 2025 | 1,156 | 1,172 | 1,172 | 1,175.5 | 1,152.5 | 1.48M |
| August 18, 2025 | 1,192 | 1,153.5 | 1,153.5 | 1,200 | 1,151.5 | 3.18M |
| August 15, 2025 | 1,160.5 | 1,187.5 | 1,187.5 | 1,188 | 1,160 | 2.7M |
| August 14, 2025 | 1,140.5 | 1,156.5 | 1,156.5 | 1,167 | 1,140.5 | 1.6M |
| August 13, 2025 | 1,155 | 1,148 | 1,148 | 1,163.5 | 1,145 | 2.16M |
| August 12, 2025 | 1,155 | 1,150 | 1,150 | 1,165 | 1,146.5 | 2.62M |
| August 08, 2025 | 1,121 | 1,142 | 1,142 | 1,154.5 | 1,119.5 | 3.62M |
| August 07, 2025 | 1,087.5 | 1,110 | 1,110 | 1,110 | 1,084 | 1.49M |
| August 06, 2025 | 1,070 | 1,084.5 | 1,084.5 | 1,087.5 | 1,069 | 1.64M |
| August 05, 2025 | 1,062 | 1,066.5 | 1,066.5 | 1,097 | 1,059.5 | 2.54M |
| August 04, 2025 | 1,053 | 1,050.5 | 1,050.5 | 1,061.5 | 1,046 | 2.21M |
| August 01, 2025 | 1,060 | 1,062 | 1,062 | 1,073.5 | 1,036.5 | 4.28M |
| July 31, 2025 | 1,111 | 1,060.5 | 1,060.5 | 1,140 | 1,060 | 4.6M |
| July 30, 2025 | 1,102 | 1,104 | 1,104 | 1,110 | 1,097 | 1.58M |
| July 29, 2025 | 1,097.5 | 1,107.5 | 1,107.5 | 1,109.5 | 1,089 | 1.62M |
| July 28, 2025 | 1,101 | 1,109.5 | 1,109.5 | 1,109.5 | 1,094 | 1.65M |
| July 25, 2025 | 1,105 | 1,104 | 1,104 | 1,117 | 1,092.5 | 1.73M |
| July 24, 2025 | 1,090 | 1,110.5 | 1,110.5 | 1,113 | 1,084.5 | 2.35M |
| July 23, 2025 | 1,067 | 1,092 | 1,092 | 1,095 | 1,063.5 | 3.8M |
| July 22, 2025 | 1,064.5 | 1,055 | 1,055 | 1,072.5 | 1,046 | 2.82M |
| July 18, 2025 | 1,040 | 1,050.5 | 1,050.5 | 1,052.5 | 1,036.5 | 1.68M |
| July 17, 2025 | 1,041.5 | 1,043 | 1,043 | 1,045 | 1,028.5 | 1.46M |
| July 16, 2025 | 1,056 | 1,050 | 1,050 | 1,061.5 | 1,048.5 | 1.31M |
| July 15, 2025 | 1,060 | 1,057 | 1,057 | 1,063.5 | 1,054 | 1.53M |
| July 14, 2025 | 1,037.5 | 1,059 | 1,059 | 1,060 | 1,033 | 2.21M |
| July 11, 2025 | 1,047 | 1,033 | 1,033 | 1,051 | 1,033 | 1.54M |
| July 10, 2025 | 1,061.5 | 1,045.5 | 1,045.5 | 1,064.5 | 1,040 | 2.2M |
| July 09, 2025 | 1,068 | 1,065 | 1,065 | 1,076.5 | 1,059 | 1.86M |
| July 08, 2025 | 1,059 | 1,070 | 1,070 | 1,082.5 | 1,058 | 2.17M |
| July 07, 2025 | 1,076 | 1,071 | 1,071 | 1,081 | 1,063 | 1.61M |
| July 04, 2025 | 1,060.5 | 1,077 | 1,077 | 1,085.5 | 1,056.5 | 1.88M |
| July 03, 2025 | 1,051 | 1,060 | 1,060 | 1,076.5 | 1,048 | 1.7M |
| July 02, 2025 | 1,071 | 1,061.5 | 1,061.5 | 1,078.5 | 1,060 | 2.47M |
| July 01, 2025 | 1,050 | 1,067 | 1,067 | 1,070 | 1,037.5 | 2.87M |