1,102.50
+12.5(+1.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,091 | 1,102.5 | 1,102.5 | 1,108 | 1,090 | 1.73M |
| December 04, 2025 | 1,092 | 1,090 | 1,090 | 1,096.5 | 1,082.5 | 2.07M |
| December 03, 2025 | 1,092.5 | 1,094 | 1,094 | 1,098 | 1,086.5 | 1.99M |
| December 02, 2025 | 1,104.5 | 1,095.5 | 1,095.5 | 1,107.5 | 1,092 | 2.69M |
| December 01, 2025 | 1,149.5 | 1,108 | 1,108 | 1,149.5 | 1,108 | 2.93M |
| November 28, 2025 | 1,142.5 | 1,151.5 | 1,151.5 | 1,161 | 1,138.5 | 2.25M |
| November 27, 2025 | 1,172 | 1,142 | 1,142 | 1,172 | 1,142 | 1.59M |
| November 26, 2025 | 1,145 | 1,164.5 | 1,164.5 | 1,173 | 1,137.5 | 3.13M |
| November 25, 2025 | 1,097 | 1,132 | 1,132 | 1,133 | 1,096 | 3.36M |
| November 21, 2025 | 1,089 | 1,087 | 1,087 | 1,099.5 | 1,076.5 | 4.04M |
| November 20, 2025 | 1,099 | 1,093 | 1,093 | 1,102 | 1,071 | 5.58M |
| November 19, 2025 | 1,085 | 1,087 | 1,087 | 1,099 | 1,071 | 2.13M |
| November 18, 2025 | 1,092 | 1,082 | 1,082 | 1,104 | 1,081 | 2.02M |
| November 17, 2025 | 1,079 | 1,090.5 | 1,090.5 | 1,095.5 | 1,077 | 1.4M |
| November 14, 2025 | 1,071.5 | 1,079 | 1,079 | 1,089.5 | 1,070 | 1.93M |
| November 13, 2025 | 1,076.5 | 1,092 | 1,092 | 1,093.5 | 1,076.5 | 2.07M |
| November 12, 2025 | 1,078.5 | 1,071 | 1,071 | 1,091 | 1,067.5 | 2.38M |
| November 11, 2025 | 1,069 | 1,078.5 | 1,078.5 | 1,084.5 | 1,066 | 1.82M |
| November 10, 2025 | 1,070 | 1,060 | 1,060 | 1,071.5 | 1,051 | 1.98M |
| November 07, 2025 | 1,053.5 | 1,056 | 1,056 | 1,059.5 | 1,049.5 | 2.53M |
| November 06, 2025 | 1,044 | 1,054 | 1,054 | 1,067 | 1,040 | 2.98M |
| November 05, 2025 | 1,060 | 1,046.5 | 1,046.5 | 1,063 | 1,032.5 | 3.61M |
| November 04, 2025 | 1,060 | 1,069 | 1,069 | 1,095.5 | 1,058.5 | 5.42M |
| October 31, 2025 | 1,068.5 | 1,056 | 1,056 | 1,082.5 | 1,049 | 3.98M |
| October 30, 2025 | 1,050 | 1,053.5 | 1,053.5 | 1,066 | 1,041.5 | 3.5M |
| October 29, 2025 | 1,081 | 1,049 | 1,049 | 1,087 | 1,048.5 | 2.77M |
| October 28, 2025 | 1,105 | 1,081 | 1,081 | 1,119 | 1,080 | 2.62M |
| October 27, 2025 | 1,121.5 | 1,100.5 | 1,100.5 | 1,129 | 1,097.5 | 1.91M |
| October 24, 2025 | 1,100 | 1,102.5 | 1,102.5 | 1,116.5 | 1,098.5 | 1.19M |
| October 23, 2025 | 1,100 | 1,100 | 1,100 | 1,104.5 | 1,093.5 | 1.31M |
| October 22, 2025 | 1,089 | 1,100.5 | 1,100.5 | 1,106 | 1,088 | 1.71M |
| October 21, 2025 | 1,077 | 1,097 | 1,097 | 1,109 | 1,077 | 3.26M |
| October 20, 2025 | 1,061 | 1,074.5 | 1,074.5 | 1,076 | 1,049 | 4.24M |
| October 17, 2025 | 1,127.5 | 1,052.5 | 1,052.5 | 1,143 | 1,037 | 8.89M |
| October 16, 2025 | 1,126.5 | 1,132 | 1,132 | 1,137.5 | 1,122 | 1.32M |
| October 15, 2025 | 1,099.5 | 1,124 | 1,124 | 1,124 | 1,096 | 1.37M |
| October 14, 2025 | 1,086 | 1,086.5 | 1,086.5 | 1,113 | 1,084 | 2.18M |
| October 10, 2025 | 1,125 | 1,106 | 1,106 | 1,127 | 1,100.5 | 1.44M |
| October 09, 2025 | 1,124.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,118 | 1.71M |
| October 08, 2025 | 1,118.5 | 1,117 | 1,117 | 1,128.5 | 1,110.5 | 1.66M |
| October 07, 2025 | 1,111.5 | 1,116.5 | 1,116.5 | 1,123.5 | 1,108 | 1.86M |
| October 06, 2025 | 1,104.5 | 1,098 | 1,098 | 1,113.5 | 1,096 | 2.31M |
| October 03, 2025 | 1,056 | 1,074.5 | 1,074.5 | 1,076 | 1,056 | 1.78M |
| October 02, 2025 | 1,078.5 | 1,056 | 1,056 | 1,085 | 1,042.5 | 2.8M |
| October 01, 2025 | 1,077 | 1,090 | 1,090 | 1,094.5 | 1,077 | 2.5M |
| September 30, 2025 | 1,089 | 1,076 | 1,076 | 1,091 | 1,074 | 2.01M |
| September 29, 2025 | 1,106.5 | 1,098 | 1,098 | 1,111 | 1,092.5 | 1.93M |
| September 26, 2025 | 1,122 | 1,124.5 | 1,124.5 | 1,134 | 1,116.5 | 2.5M |
| September 25, 2025 | 1,118 | 1,124 | 1,124 | 1,124.5 | 1,110 | 1.79M |
| September 24, 2025 | 1,129.5 | 1,116 | 1,116 | 1,132.5 | 1,112.5 | 1.4M |
| September 22, 2025 | 1,111 | 1,123 | 1,123 | 1,125.5 | 1,110 | 1.34M |
| September 19, 2025 | 1,110.5 | 1,111 | 1,111 | 1,121.5 | 1,104 | 3M |
| September 18, 2025 | 1,127 | 1,116 | 1,116 | 1,127 | 1,108.5 | 1.8M |
| September 17, 2025 | 1,140.5 | 1,120 | 1,120 | 1,144 | 1,115 | 2.28M |
| September 16, 2025 | 1,161 | 1,150.5 | 1,150.5 | 1,169 | 1,150.5 | 2.28M |
| September 12, 2025 | 1,173.5 | 1,160.5 | 1,160.5 | 1,178.5 | 1,160.5 | 1.6M |
| September 11, 2025 | 1,179.5 | 1,177 | 1,177 | 1,187 | 1,163.5 | 2.55M |
| September 10, 2025 | 1,151.5 | 1,160 | 1,160 | 1,184 | 1,148.5 | 2.21M |
| September 09, 2025 | 1,150 | 1,150.5 | 1,150.5 | 1,153.5 | 1,144 | 1.54M |
| September 08, 2025 | 1,147.5 | 1,145 | 1,145 | 1,150.5 | 1,136.5 | 1.57M |