Tohoku Electric Power Company, Incorporated (9506.T) JPX

1,056.00

+2(+0.19%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,053.51,0561,0561,059.51,049.52.53M
November 06, 20251,0441,0541,0541,0671,0402.98M
November 05, 20251,0601,046.51,046.51,0631,032.53.61M
November 04, 20251,0601,0691,0691,095.51,058.55.42M
October 31, 20251,068.51,0561,0561,082.51,0493.98M
October 30, 20251,0501,053.51,053.51,0661,041.53.5M
October 29, 20251,0811,0491,0491,0871,048.52.77M
October 28, 20251,1051,0811,0811,1191,0802.62M
October 27, 20251,121.51,100.51,100.51,1291,097.51.91M
October 24, 20251,1001,102.51,102.51,116.51,098.51.19M
October 23, 20251,1001,1001,1001,104.51,093.51.31M
October 22, 20251,0891,100.51,100.51,1061,0881.71M
October 21, 20251,0771,0971,0971,1091,0773.26M
October 20, 20251,0611,074.51,074.51,0761,0494.24M
October 17, 20251,127.51,052.51,052.51,1431,0378.89M
October 16, 20251,126.51,1321,1321,137.51,1221.32M
October 15, 20251,099.51,1241,1241,1241,0961.37M
October 14, 20251,0861,086.51,086.51,1131,0842.18M
October 10, 20251,1251,1061,1061,1271,100.51.44M
October 09, 20251,124.51,132.51,132.51,132.51,1181.71M
October 08, 20251,118.51,1171,1171,128.51,110.51.66M
October 07, 20251,111.51,116.51,116.51,123.51,1081.86M
October 06, 20251,104.51,0981,0981,113.51,0962.31M
October 03, 20251,0561,074.51,074.51,0761,0561.78M
October 02, 20251,078.51,0561,0561,0851,042.52.8M
October 01, 20251,0771,0901,0901,094.51,0772.5M
September 30, 20251,0891,0761,0761,0911,0742.01M
September 29, 20251,106.51,0981,0981,1111,092.51.93M
September 26, 20251,1221,124.51,124.51,1341,116.52.5M
September 25, 20251,1181,1241,1241,124.51,1101.79M
September 24, 20251,129.51,1161,1161,132.51,112.51.4M
September 22, 20251,1111,1231,1231,125.51,1101.34M
September 19, 20251,110.51,1111,1111,121.51,1043M
September 18, 20251,1271,1161,1161,1271,108.51.8M
September 17, 20251,140.51,1201,1201,1441,1152.28M
September 16, 20251,1611,150.51,150.51,1691,150.52.28M
September 12, 20251,173.51,160.51,160.51,178.51,160.51.6M
September 11, 20251,179.51,1771,1771,1871,163.52.55M
September 10, 20251,151.51,1601,1601,1841,148.52.21M
September 09, 20251,1501,150.51,150.51,153.51,1441.54M
September 08, 20251,147.51,1451,1451,150.51,136.51.57M
September 05, 20251,144.51,141.51,141.51,1461,1321.82M
September 04, 20251,134.51,137.51,137.51,1401,127.51.96M
September 03, 20251,1521,1321,1321,1561,1212.13M
September 02, 20251,1511,149.51,149.51,1611,1481.94M
September 01, 20251,144.51,152.51,152.51,155.51,1341.49M
August 29, 20251,1501,1381,1381,151.51,134.52.33M
August 28, 20251,160.51,158.51,158.51,1711,1474.87M
August 27, 20251,1451,1681,1681,169.51,1402.27M
August 26, 20251,165.51,1421,1421,1701,137.51.89M
August 25, 20251,2001,163.51,163.51,205.51,163.52.28M
August 22, 20251,1551,1891,1891,1921,1542.54M
August 21, 20251,1591,157.51,157.51,1621,1451.53M
August 20, 20251,1761,1621,1621,1851,1572.4M
August 19, 20251,1561,1721,1721,175.51,152.51.48M
August 18, 20251,1921,153.51,153.51,2001,151.53.18M
August 15, 20251,160.51,187.51,187.51,1881,1602.7M
August 14, 20251,140.51,156.51,156.51,1671,140.51.6M
August 13, 20251,1551,1481,1481,163.51,1452.16M
August 12, 20251,1551,1501,1501,1651,146.52.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved