Shikoku Electric Power Company, Incorporated (9507.T) JPX

1,389.00

+12(+0.87%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,374.51,3771,3771,379.51,367421,800
September 04, 20251,3791,374.51,374.51,3861,369.5388,900
September 03, 20251,4091,373.51,373.51,409.51,366558,100
September 02, 20251,3931,4021,4021,4091,391470,400
September 01, 20251,3881,397.51,397.51,403.51,377420,500
August 29, 20251,3871,387.51,387.51,3901,372452,100
August 28, 20251,384.51,394.51,394.51,4001,3821.58M
August 27, 20251,3661,399.51,399.51,4051,361.5693,100
August 26, 20251,3801,3671,3671,382.51,347.5753,800
August 25, 20251,413.51,3801,3801,4151,379.5493,000
August 22, 20251,3801,403.51,403.51,410.51,377.5906,900
August 21, 20251,368.51,3681,3681,370.51,354.5397,100
August 20, 20251,3751,3691,3691,3791,362.5551,600
August 19, 20251,3701,378.51,378.51,378.51,359.5849,200
August 18, 20251,4001,360.51,360.51,4101,360.5784,600
August 15, 20251,3441,3901,3901,393.51,3391.11M
August 14, 20251,3151,3271,3271,3391,313.5574,400
August 13, 20251,321.51,3251,3251,3281,313.5545,600
August 12, 20251,3261,318.51,318.51,336.51,313.5612,900
August 08, 20251,3201,322.51,322.51,331.51,315.5599,100
August 07, 20251,2861,3121,3121,3121,280.5547,200
August 06, 20251,277.51,281.51,281.51,2901,274.5567,200
August 05, 20251,258.51,277.51,277.51,2981,255777,900
August 04, 20251,2561,2491,2491,265.51,244.5613,400
August 01, 20251,240.51,268.51,268.51,2761,235862,300
July 31, 20251,2801,2601,2601,3221,2401.14M
July 30, 20251,2701,2811,2811,286.51,270503,500
July 29, 20251,2651,274.51,274.51,2801,258.5597,100
July 28, 20251,2831,2721,2721,284.51,263566,600
July 25, 20251,275.51,2831,2831,292.51,267507,100
July 24, 20251,2651,280.51,280.51,2821,252.5758,700
July 23, 20251,2431,2601,2601,2701,238.5955,100
July 22, 20251,2501,242.51,242.51,2581,2311.01M
July 18, 20251,210.51,2271,2271,2271,200.5722,800
July 17, 20251,206.51,2081,2081,2111,198.5632,500
July 16, 20251,2071,203.51,203.51,2101,194.5678,300
July 15, 20251,2161,2171,2171,227.51,207729,400
July 14, 20251,1901,2071,2071,2071,183586,900
July 11, 20251,215.51,188.51,188.51,2191,188.5587,500
July 10, 20251,223.51,2141,2141,231.51,204743,000
July 09, 20251,226.51,223.51,223.51,239.51,221651,500
July 08, 20251,2161,2331,2331,2391,214.5881,200
July 07, 20251,2321,223.51,223.51,242.51,217741,100
July 04, 20251,229.51,244.51,244.51,2461,219828,100
July 03, 20251,2141,2231,2231,231.51,214906,900
July 02, 20251,229.51,2141,2141,237.51,212.51.05M
July 01, 20251,209.51,2261,2261,2271,200953,500
June 30, 20251,1991,207.51,207.51,2131,197.51.11M
June 27, 20251,1821,1931,1931,1951,180.5715,200
June 26, 20251,1601,1851,1851,1851,158784,000
June 25, 20251,170.51,1541,1541,170.51,147581,900
June 24, 20251,166.51,1651,1651,1811,163663,200
June 23, 20251,1851,153.51,153.51,1861,153.5774,700
June 20, 20251,2031,192.51,192.51,2081,189.51.33M
June 19, 20251,208.51,2061,2061,209.51,197556,000
June 18, 20251,181.51,1971,1971,197.51,180677,500
June 17, 20251,181.51,1841,1841,187.51,174.5796,300
June 16, 20251,1891,171.51,171.51,1931,167654,300
June 13, 20251,146.51,1661,1661,166.51,140808,800
June 12, 20251,1501,153.51,153.51,1591,139717,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved