Shikoku Electric Power Company, Incorporated (9507.T) JPX

1,434.50

+25(+1.77%)

Updated at June 03 11:26AM

Currency In JPY

9507.T Historical Return

If you invested ¥1000 in Shikoku Electric Power Company, Incorporated (9507.T) 10 years ago, it would be worth ¥1,452.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,175.56, while ¥1000 invested 1 year ago would be worth ¥1,244.08. This corresponds to total returns of 45.26%, 117.56%, 24.41%, respectively, with annualized returns of 3.8%, 16.81%, 24.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9507.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,392.51,409.51,409.51,410.51,368616,300
June 01, 20261,450.51,4161,4161,457.51,398629,800
May 29, 20261,4401,4581,4581,4771,433.5790,600
May 28, 20261,4651,4491,4491,4661,440627,700
May 27, 20261,5001,471.51,471.51,5081,471628,000
May 26, 20261,4901,4911,4911,4981,471.5391,500
May 25, 20261,5001,493.51,493.51,510.51,488.5431,200
May 22, 20261,527.51,4831,4831,527.51,483520,500
May 21, 20261,5211,5141,5141,533.51,512380,400
May 20, 20261,5441,511.51,511.51,548.51,493.5485,600
May 19, 20261,526.51,5371,5371,5411,523388,900
May 18, 20261,525.51,514.51,514.51,532.51,505.5528,800
May 15, 20261,5531,541.51,541.51,5681,525.5403,900
May 14, 20261,532.51,545.51,545.51,554.51,532.5306,600
May 13, 20261,5651,537.51,537.51,5771,531.5524,800
May 12, 20261,5531,5591,5591,571.51,542574,400
May 11, 20261,5101,538.51,538.51,5431,495.5724,800
May 08, 20261,5401,5181,5181,541.51,511620,400
May 07, 20261,5411,552.51,552.51,577.51,5321.06M
May 01, 20261,556.51,5411,5411,569.51,523.51.19M
April 30, 20261,650.51,556.51,556.51,7011,5352.39M
April 28, 20261,6561,6781,6781,6781,646.5694,000
April 27, 20261,6501,642.51,642.51,663.51,636377,200
April 24, 20261,676.51,663.51,663.51,679.51,655.5319,900
April 23, 20261,6601,6581,6581,6701,644.5497,800
April 22, 20261,698.51,6731,6731,704.51,667384,100
April 21, 20261,7271,710.51,710.51,7351,700620,100
April 20, 20261,782.51,7301,7301,7871,729.5509,400
April 17, 20261,8111,7911,7911,8111,791386,200
April 16, 20261,7841,8071,8071,813.51,781698,700
April 15, 20261,8121,789.51,789.51,8271,788.5470,100
April 14, 20261,8491,809.51,809.51,849.51,801628,900
April 13, 20261,836.51,8411,8411,853.51,826529,000
April 10, 20261,8501,8361,8361,863.51,827806,900
April 09, 20261,8261,802.51,802.51,8381,801.5692,500
April 08, 20261,8701,8321,8321,872.51,831.5709,900
April 07, 20261,813.51,801.51,801.51,833.51,796532,100
April 06, 20261,8301,7901,7901,830.51,777751,400
April 03, 20261,814.51,827.51,827.51,828.51,794506,200
April 02, 20261,8201,814.51,814.51,8531,800.5762,800
April 01, 20261,7881,814.51,814.51,814.51,7731.04M
March 31, 20261,7471,7481,7481,7771,732.5837,200
March 30, 20261,7001,759.51,759.51,7661,690606,500
March 27, 20261,7801,7911,7661,7921,759.5904,100
March 26, 20261,766.51,7721,747.271,7901,745721,500
March 25, 20261,7451,7431,718.671,7481,725.5587,200
March 24, 20261,706.51,7061,682.191,716.51,686551,700
March 23, 20261,6701,668.51,645.211,676.51,630872,700
March 19, 20261,7601,721.51,697.471,7661,7141.28M
March 18, 20261,7441,7841,759.11,7901,737.5659,900
March 17, 20261,7171,7271,702.891,7271,703.5617,300
March 16, 20261,7181,701.51,677.751,7271,701.5613,300
March 13, 20261,690.51,715.51,691.551,720.51,682890,800
March 12, 20261,676.51,688.51,664.931,692.51,664629,100
March 11, 20261,6751,6921,668.381,706.51,650658,800
March 10, 20261,638.51,643.51,617.111,653.51,625402,000
March 09, 20261,5341,558.51,536.751,5701,528819,500
March 06, 20261,6221,6201,597.391,6311,603.5556,800
March 05, 20261,659.51,641.51,618.591,6761,630585,700
March 04, 20261,655.51,621.51,596.891,662.51,597628,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved