Shikoku Electric Power Company, Incorporated (9507.T) JPX

Currency In JPY

AD

9507.T Historical Return

If you invested ¥1000 in Shikoku Electric Power Company, Incorporated (9507.T) 10 years ago, it would be worth ¥2,730.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,166.89, while ¥1000 invested 1 year ago would be worth ¥1,426.47. This corresponds to total returns of 173%, 216.69%, 42.65%, respectively, with annualized returns of 10.56%, 25.91%, 42.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9507.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,9441,972.51,972.51,972.51,927727,600
November 09, 20261,9681,9321,9321,9691,922529,500
November 06, 20261,9501,9281,9281,9711,908.5974,100
November 05, 20262,0592,033.52,033.52,0852,027698,800
November 04, 20262,0471,992.51,992.52,0551,968.5840,300
November 02, 20262,0202,0222,0222,0551,976.51.42M
October 30, 20262,134.52,0702,0702,1982,044.51.26M
October 29, 20262,1222,176.52,176.52,1822,117.51.25M
October 28, 20262,1552,118.52,118.52,1552,117.5743,600
October 27, 20262,1602,1552,1552,1692,112661,600
October 26, 20262,1302,1662,1662,166.52,123699,100
October 23, 20262,182.52,116.52,116.52,1842,086.5783,500
October 22, 20262,169.52,132.52,132.52,1722,114664,800
October 21, 20262,144.52,157.52,157.52,173.52,140.5520,800
October 20, 20262,137.52,136.52,136.52,1542,122.5766,500
October 19, 20262,1512,141.52,141.52,1642,103843,000
October 16, 20262,187.52,1502,1502,201.52,141821,600
October 15, 20262,2372,2072,2072,2482,194812,300
October 14, 20262,266.52,2482,2482,282.52,2141M
October 13, 20262,191.52,240.52,240.52,247.52,174.51.27M
October 09, 20262,1372,1592,1592,1732,122.51.09M
October 08, 20262,114.52,1222,1222,1282,062830,500
October 07, 20262,113.52,1262,1262,135.52,102.5856,300
October 06, 20262,090.52,094.52,094.52,101.52,053.51.11M
October 05, 20262,122.52,080.52,080.52,132.52,074991,500
October 02, 20262,1282,1072,1072,1542,100.5863,000
October 01, 20262,1782,136.52,136.52,189.52,1011.1M
September 30, 20262,1292,182.52,182.52,1872,1091.05M
September 29, 20262,1322,1032,1032,140.52,089.5996,600
September 28, 20262,1272,165.52,165.52,179.52,1171.24M
September 25, 20262,1402,1172,1172,1402,1001.11M
September 24, 20262,1682,120.52,120.52,174.52,120.51.64M
September 18, 20262,2882,1862,1862,2952,1433.18M
September 17, 20262,238.52,2772,2772,298.52,2321.62M
September 16, 20262,198.52,228.52,228.52,2572,198.51.31M
September 15, 20262,190.52,186.52,186.52,231.52,1641.46M
September 11, 20262,129.52,174.52,174.52,219.52,0301.62M
September 10, 20262,200.52,179.52,179.52,2102,164962,900
September 09, 20262,144.52,1932,1932,2132,1351.3M
September 08, 20262,132.52,1392,1392,1432,1061.04M
September 07, 20262,1192,1402,1402,1732,1091.09M
September 04, 20262,1092,078.52,078.52,1212,0441.1M
September 03, 20262,069.52,123.52,123.52,1412,0601.41M
September 02, 20262,0842,0362,0362,112.52,017.51.61M
September 01, 20261,972.52,0772,0772,084.51,964.51.78M
August 31, 20261,932.51,9681,9681,9701,9201.01M
August 28, 20261,9221,9261,9261,936.51,887.51.05M
August 27, 20261,9511,9161,9161,9551,907.51.1M
August 26, 20261,930.51,9551,9551,9591,925.5846,000
August 25, 20261,9101,9111,9111,9221,899838,200
August 24, 20261,885.51,8981,8981,904.51,869.51.08M
August 21, 20261,8641,889.51,889.51,894.51,843.51.02M
August 20, 20261,8201,8541,8541,8651,805.51.46M
August 19, 20261,8301,801.51,801.51,843.51,7891.07M
August 18, 20261,8071,840.51,840.51,8541,801919,200
August 17, 20261,8061,807.51,807.51,823.51,798.5641,000
August 14, 20261,770.51,798.51,798.51,804.51,761918,400
August 13, 20261,758.51,782.51,782.51,789.51,750755,500
August 12, 20261,7511,7481,7481,757.51,733814,900
August 10, 20261,7381,734.51,734.51,748.51,715869,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved