Shikoku Electric Power Company, Incorporated (9507.T) JPX

Currency In JPY

AD

9507.T Historical Return

If you invested ¥1000 in Shikoku Electric Power Company, Incorporated (9507.T) 10 years ago, it would be worth ¥2,577.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,812.97, while ¥1000 invested 1 year ago would be worth ¥1,386.72. This corresponds to total returns of 157.71%, 181.3%, 38.67%, respectively, with annualized returns of 9.92%, 22.98%, 38.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9507.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8641,889.51,889.51,894.51,843.51.02M
August 20, 20261,8201,8541,8541,8651,805.51.46M
August 19, 20261,8301,801.51,801.51,843.51,7891.07M
August 18, 20261,8071,840.51,840.51,8541,801919,200
August 17, 20261,8061,807.51,807.51,823.51,798.5641,000
August 14, 20261,770.51,798.51,798.51,804.51,761918,400
August 13, 20261,758.51,782.51,782.51,789.51,750755,500
August 12, 20261,7511,7481,7481,757.51,733814,900
August 10, 20261,7381,734.51,734.51,748.51,715869,100
August 07, 20261,750.51,720.51,720.51,762.51,720.5968,300
August 06, 20261,7501,741.51,741.51,7841,736.5846,300
August 05, 20261,7121,741.51,741.51,768.51,709.5968,400
August 04, 20261,724.51,7171,7171,7581,706.5893,500
August 03, 20261,7001,724.51,724.51,7591,6771.57M
July 31, 20261,6001,6661,6661,689.51,5901.61M
July 30, 20261,580.51,5891,5891,602.51,567.51.01M
July 29, 20261,6031,605.51,605.51,6111,576974,700
July 28, 20261,5991,5911,5911,6051,583759,800
July 27, 20261,582.51,6131,6131,6131,579.5899,500
July 24, 20261,527.51,5481,5481,5571,519.5550,700
July 23, 20261,5221,526.51,526.51,534.51,515.5352,400
July 22, 20261,519.51,5271,5271,534.51,502531,200
July 21, 20261,5151,519.51,519.51,5351,506.5631,700
July 17, 20261,4881,5051,5051,5061,485766,200
July 16, 20261,4921,4971,4971,515.51,488571,100
July 15, 20261,5001,501.51,501.51,514.51,493412,500
July 14, 20261,4821,4871,4871,4921,474341,600
July 13, 20261,499.51,470.51,470.51,5001,462423,300
July 10, 20261,4951,490.51,490.51,499.51,483418,600
July 09, 20261,4991,4981,4981,5091,481.5343,600
July 08, 20261,4991,5041,5041,5191,493427,500
July 07, 20261,520.51,500.51,500.51,5221,496553,600
July 06, 20261,499.51,507.51,507.51,512.51,490.5415,600
July 03, 20261,480.51,4851,4851,493.51,480.5463,800
July 02, 20261,473.51,4731,4731,488.51,466.5391,300
July 01, 20261,4661,473.51,473.51,477.51,450.5453,300
June 30, 20261,482.51,4701,4701,482.51,465520,900
June 29, 20261,4861,4831,4831,5001,474414,500
June 26, 20261,4861,4781,4781,5031,469.5479,300
June 25, 20261,4601,4841,4841,4861,448.5755,400
June 24, 20261,437.51,440.51,440.51,449.51,428382,900
June 23, 20261,455.51,436.51,436.51,4611,436.5494,700
June 22, 20261,4591,4551,4551,4591,439.5430,800
June 19, 20261,4461,4531,4531,4641,441741,800
June 18, 20261,4651,454.51,454.51,4781,449493,400
June 17, 20261,474.51,470.51,470.51,483.51,458.5457,900
June 16, 20261,4741,463.51,463.51,4841,454.5509,400
June 15, 20261,483.51,497.51,497.51,5151,478477,000
June 12, 20261,4641,468.51,468.51,471.51,453581,800
June 11, 20261,465.51,455.51,455.51,480.51,447.5624,000
June 10, 20261,434.51,4701,4701,478.51,425947,300
June 09, 20261,4221,418.51,418.51,428.51,413490,700
June 08, 20261,3901,4111,4111,4141,387.5484,700
June 05, 20261,410.51,4171,4171,4331,400451,800
June 04, 20261,4111,402.51,402.51,413.51,392578,900
June 03, 20261,4201,4201,4201,438.51,412480,500
June 02, 20261,392.51,409.51,409.51,410.51,368616,300
June 01, 20261,450.51,4161,4161,457.51,398629,800
May 29, 20261,4401,4581,4581,4771,433.5790,600
May 28, 20261,4651,4491,4491,4661,440627,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved