Shikoku Electric Power Company, Incorporated (9507.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Shikoku Electric Power Company, Incorporated (9507.T) 10 years ago, it would be worth ¥1,570.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,149.15, while ¥1000 invested 1 year ago would be worth ¥1,290.79. This corresponds to total returns of 57.02%, 114.92%, 29.08%, respectively, with annualized returns of 4.61%, 16.52%, 29.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,459 | 1,455 | 1,455 | 1,459 | 1,439.5 | 430,800 |
| June 19, 2026 | 1,446 | 1,453 | 1,453 | 1,464 | 1,441 | 741,800 |
| June 18, 2026 | 1,465 | 1,454.5 | 1,454.5 | 1,478 | 1,449 | 493,400 |
| June 17, 2026 | 1,474.5 | 1,470.5 | 1,470.5 | 1,483.5 | 1,458.5 | 457,900 |
| June 16, 2026 | 1,474 | 1,463.5 | 1,463.5 | 1,484 | 1,454.5 | 509,400 |
| June 15, 2026 | 1,483.5 | 1,497.5 | 1,497.5 | 1,515 | 1,478 | 477,000 |
| June 12, 2026 | 1,464 | 1,468.5 | 1,468.5 | 1,471.5 | 1,453 | 581,800 |
| June 11, 2026 | 1,465.5 | 1,455.5 | 1,455.5 | 1,480.5 | 1,447.5 | 624,000 |
| June 10, 2026 | 1,434.5 | 1,470 | 1,470 | 1,478.5 | 1,425 | 947,300 |
| June 09, 2026 | 1,422 | 1,418.5 | 1,418.5 | 1,428.5 | 1,413 | 490,700 |
| June 08, 2026 | 1,390 | 1,411 | 1,411 | 1,414 | 1,387.5 | 484,700 |
| June 05, 2026 | 1,410.5 | 1,417 | 1,417 | 1,433 | 1,400 | 451,800 |
| June 04, 2026 | 1,411 | 1,402.5 | 1,402.5 | 1,413.5 | 1,392 | 578,900 |
| June 03, 2026 | 1,420 | 1,420 | 1,420 | 1,438.5 | 1,412 | 480,500 |
| June 02, 2026 | 1,392.5 | 1,409.5 | 1,409.5 | 1,410.5 | 1,368 | 616,300 |
| June 01, 2026 | 1,450.5 | 1,416 | 1,416 | 1,457.5 | 1,398 | 629,800 |
| May 29, 2026 | 1,440 | 1,458 | 1,458 | 1,477 | 1,433.5 | 790,600 |
| May 28, 2026 | 1,465 | 1,449 | 1,449 | 1,466 | 1,440 | 627,700 |
| May 27, 2026 | 1,500 | 1,471.5 | 1,471.5 | 1,508 | 1,471 | 628,000 |
| May 26, 2026 | 1,490 | 1,491 | 1,491 | 1,498 | 1,471.5 | 391,500 |
| May 25, 2026 | 1,500 | 1,493.5 | 1,493.5 | 1,510.5 | 1,488.5 | 431,200 |
| May 22, 2026 | 1,527.5 | 1,483 | 1,483 | 1,527.5 | 1,483 | 520,500 |
| May 21, 2026 | 1,521 | 1,514 | 1,514 | 1,533.5 | 1,512 | 380,400 |
| May 20, 2026 | 1,544 | 1,511.5 | 1,511.5 | 1,548.5 | 1,493.5 | 485,600 |
| May 19, 2026 | 1,526.5 | 1,537 | 1,537 | 1,541 | 1,523 | 388,900 |
| May 18, 2026 | 1,525.5 | 1,514.5 | 1,514.5 | 1,532.5 | 1,505.5 | 528,800 |
| May 15, 2026 | 1,553 | 1,541.5 | 1,541.5 | 1,568 | 1,525.5 | 403,900 |
| May 14, 2026 | 1,532.5 | 1,545.5 | 1,545.5 | 1,554.5 | 1,532.5 | 306,600 |
| May 13, 2026 | 1,565 | 1,537.5 | 1,537.5 | 1,577 | 1,531.5 | 524,800 |
| May 12, 2026 | 1,553 | 1,559 | 1,559 | 1,571.5 | 1,542 | 574,400 |
| May 11, 2026 | 1,510 | 1,538.5 | 1,538.5 | 1,543 | 1,495.5 | 724,800 |
| May 08, 2026 | 1,540 | 1,518 | 1,518 | 1,541.5 | 1,511 | 620,400 |
| May 07, 2026 | 1,541 | 1,552.5 | 1,552.5 | 1,577.5 | 1,532 | 1.06M |
| May 01, 2026 | 1,556.5 | 1,541 | 1,541 | 1,569.5 | 1,523.5 | 1.19M |
| April 30, 2026 | 1,650.5 | 1,556.5 | 1,556.5 | 1,701 | 1,535 | 2.39M |
| April 28, 2026 | 1,656 | 1,678 | 1,678 | 1,678 | 1,646.5 | 694,000 |
| April 27, 2026 | 1,650 | 1,642.5 | 1,642.5 | 1,663.5 | 1,636 | 377,200 |
| April 24, 2026 | 1,676.5 | 1,663.5 | 1,663.5 | 1,679.5 | 1,655.5 | 319,900 |
| April 23, 2026 | 1,660 | 1,658 | 1,658 | 1,670 | 1,644.5 | 497,800 |
| April 22, 2026 | 1,698.5 | 1,673 | 1,673 | 1,704.5 | 1,667 | 384,100 |
| April 21, 2026 | 1,727 | 1,710.5 | 1,710.5 | 1,735 | 1,700 | 620,100 |
| April 20, 2026 | 1,782.5 | 1,730 | 1,730 | 1,787 | 1,729.5 | 509,400 |
| April 17, 2026 | 1,811 | 1,791 | 1,791 | 1,811 | 1,791 | 386,200 |
| April 16, 2026 | 1,784 | 1,807 | 1,807 | 1,813.5 | 1,781 | 698,700 |
| April 15, 2026 | 1,812 | 1,789.5 | 1,789.5 | 1,827 | 1,788.5 | 470,100 |
| April 14, 2026 | 1,849 | 1,809.5 | 1,809.5 | 1,849.5 | 1,801 | 628,900 |
| April 13, 2026 | 1,836.5 | 1,841 | 1,841 | 1,853.5 | 1,826 | 529,000 |
| April 10, 2026 | 1,850 | 1,836 | 1,836 | 1,863.5 | 1,827 | 806,900 |
| April 09, 2026 | 1,826 | 1,802.5 | 1,802.5 | 1,838 | 1,801.5 | 692,500 |
| April 08, 2026 | 1,870 | 1,832 | 1,832 | 1,872.5 | 1,831.5 | 709,900 |
| April 07, 2026 | 1,813.5 | 1,801.5 | 1,801.5 | 1,833.5 | 1,796 | 532,100 |
| April 06, 2026 | 1,830 | 1,790 | 1,790 | 1,830.5 | 1,777 | 751,400 |
| April 03, 2026 | 1,814.5 | 1,827.5 | 1,827.5 | 1,828.5 | 1,794 | 506,200 |
| April 02, 2026 | 1,820 | 1,814.5 | 1,814.5 | 1,853 | 1,800.5 | 762,800 |
| April 01, 2026 | 1,788 | 1,814.5 | 1,814.5 | 1,814.5 | 1,773 | 1.04M |
| March 31, 2026 | 1,747 | 1,748 | 1,748 | 1,777 | 1,732.5 | 837,200 |
| March 30, 2026 | 1,700 | 1,759.5 | 1,759.5 | 1,766 | 1,690 | 606,500 |
| March 27, 2026 | 1,780 | 1,791 | 1,766 | 1,792 | 1,759.5 | 904,100 |
| March 26, 2026 | 1,766.5 | 1,772 | 1,747.27 | 1,790 | 1,745 | 721,500 |
| March 25, 2026 | 1,745 | 1,743 | 1,718.67 | 1,748 | 1,725.5 | 587,200 |