Shikoku Electric Power Company, Incorporated (9507.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Shikoku Electric Power Company, Incorporated (9507.T) 10 years ago, it would be worth ¥2,577.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,812.97, while ¥1000 invested 1 year ago would be worth ¥1,386.72. This corresponds to total returns of 157.71%, 181.3%, 38.67%, respectively, with annualized returns of 9.92%, 22.98%, 38.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,864 | 1,889.5 | 1,889.5 | 1,894.5 | 1,843.5 | 1.02M |
| August 20, 2026 | 1,820 | 1,854 | 1,854 | 1,865 | 1,805.5 | 1.46M |
| August 19, 2026 | 1,830 | 1,801.5 | 1,801.5 | 1,843.5 | 1,789 | 1.07M |
| August 18, 2026 | 1,807 | 1,840.5 | 1,840.5 | 1,854 | 1,801 | 919,200 |
| August 17, 2026 | 1,806 | 1,807.5 | 1,807.5 | 1,823.5 | 1,798.5 | 641,000 |
| August 14, 2026 | 1,770.5 | 1,798.5 | 1,798.5 | 1,804.5 | 1,761 | 918,400 |
| August 13, 2026 | 1,758.5 | 1,782.5 | 1,782.5 | 1,789.5 | 1,750 | 755,500 |
| August 12, 2026 | 1,751 | 1,748 | 1,748 | 1,757.5 | 1,733 | 814,900 |
| August 10, 2026 | 1,738 | 1,734.5 | 1,734.5 | 1,748.5 | 1,715 | 869,100 |
| August 07, 2026 | 1,750.5 | 1,720.5 | 1,720.5 | 1,762.5 | 1,720.5 | 968,300 |
| August 06, 2026 | 1,750 | 1,741.5 | 1,741.5 | 1,784 | 1,736.5 | 846,300 |
| August 05, 2026 | 1,712 | 1,741.5 | 1,741.5 | 1,768.5 | 1,709.5 | 968,400 |
| August 04, 2026 | 1,724.5 | 1,717 | 1,717 | 1,758 | 1,706.5 | 893,500 |
| August 03, 2026 | 1,700 | 1,724.5 | 1,724.5 | 1,759 | 1,677 | 1.57M |
| July 31, 2026 | 1,600 | 1,666 | 1,666 | 1,689.5 | 1,590 | 1.61M |
| July 30, 2026 | 1,580.5 | 1,589 | 1,589 | 1,602.5 | 1,567.5 | 1.01M |
| July 29, 2026 | 1,603 | 1,605.5 | 1,605.5 | 1,611 | 1,576 | 974,700 |
| July 28, 2026 | 1,599 | 1,591 | 1,591 | 1,605 | 1,583 | 759,800 |
| July 27, 2026 | 1,582.5 | 1,613 | 1,613 | 1,613 | 1,579.5 | 899,500 |
| July 24, 2026 | 1,527.5 | 1,548 | 1,548 | 1,557 | 1,519.5 | 550,700 |
| July 23, 2026 | 1,522 | 1,526.5 | 1,526.5 | 1,534.5 | 1,515.5 | 352,400 |
| July 22, 2026 | 1,519.5 | 1,527 | 1,527 | 1,534.5 | 1,502 | 531,200 |
| July 21, 2026 | 1,515 | 1,519.5 | 1,519.5 | 1,535 | 1,506.5 | 631,700 |
| July 17, 2026 | 1,488 | 1,505 | 1,505 | 1,506 | 1,485 | 766,200 |
| July 16, 2026 | 1,492 | 1,497 | 1,497 | 1,515.5 | 1,488 | 571,100 |
| July 15, 2026 | 1,500 | 1,501.5 | 1,501.5 | 1,514.5 | 1,493 | 412,500 |
| July 14, 2026 | 1,482 | 1,487 | 1,487 | 1,492 | 1,474 | 341,600 |
| July 13, 2026 | 1,499.5 | 1,470.5 | 1,470.5 | 1,500 | 1,462 | 423,300 |
| July 10, 2026 | 1,495 | 1,490.5 | 1,490.5 | 1,499.5 | 1,483 | 418,600 |
| July 09, 2026 | 1,499 | 1,498 | 1,498 | 1,509 | 1,481.5 | 343,600 |
| July 08, 2026 | 1,499 | 1,504 | 1,504 | 1,519 | 1,493 | 427,500 |
| July 07, 2026 | 1,520.5 | 1,500.5 | 1,500.5 | 1,522 | 1,496 | 553,600 |
| July 06, 2026 | 1,499.5 | 1,507.5 | 1,507.5 | 1,512.5 | 1,490.5 | 415,600 |
| July 03, 2026 | 1,480.5 | 1,485 | 1,485 | 1,493.5 | 1,480.5 | 463,800 |
| July 02, 2026 | 1,473.5 | 1,473 | 1,473 | 1,488.5 | 1,466.5 | 391,300 |
| July 01, 2026 | 1,466 | 1,473.5 | 1,473.5 | 1,477.5 | 1,450.5 | 453,300 |
| June 30, 2026 | 1,482.5 | 1,470 | 1,470 | 1,482.5 | 1,465 | 520,900 |
| June 29, 2026 | 1,486 | 1,483 | 1,483 | 1,500 | 1,474 | 414,500 |
| June 26, 2026 | 1,486 | 1,478 | 1,478 | 1,503 | 1,469.5 | 479,300 |
| June 25, 2026 | 1,460 | 1,484 | 1,484 | 1,486 | 1,448.5 | 755,400 |
| June 24, 2026 | 1,437.5 | 1,440.5 | 1,440.5 | 1,449.5 | 1,428 | 382,900 |
| June 23, 2026 | 1,455.5 | 1,436.5 | 1,436.5 | 1,461 | 1,436.5 | 494,700 |
| June 22, 2026 | 1,459 | 1,455 | 1,455 | 1,459 | 1,439.5 | 430,800 |
| June 19, 2026 | 1,446 | 1,453 | 1,453 | 1,464 | 1,441 | 741,800 |
| June 18, 2026 | 1,465 | 1,454.5 | 1,454.5 | 1,478 | 1,449 | 493,400 |
| June 17, 2026 | 1,474.5 | 1,470.5 | 1,470.5 | 1,483.5 | 1,458.5 | 457,900 |
| June 16, 2026 | 1,474 | 1,463.5 | 1,463.5 | 1,484 | 1,454.5 | 509,400 |
| June 15, 2026 | 1,483.5 | 1,497.5 | 1,497.5 | 1,515 | 1,478 | 477,000 |
| June 12, 2026 | 1,464 | 1,468.5 | 1,468.5 | 1,471.5 | 1,453 | 581,800 |
| June 11, 2026 | 1,465.5 | 1,455.5 | 1,455.5 | 1,480.5 | 1,447.5 | 624,000 |
| June 10, 2026 | 1,434.5 | 1,470 | 1,470 | 1,478.5 | 1,425 | 947,300 |
| June 09, 2026 | 1,422 | 1,418.5 | 1,418.5 | 1,428.5 | 1,413 | 490,700 |
| June 08, 2026 | 1,390 | 1,411 | 1,411 | 1,414 | 1,387.5 | 484,700 |
| June 05, 2026 | 1,410.5 | 1,417 | 1,417 | 1,433 | 1,400 | 451,800 |
| June 04, 2026 | 1,411 | 1,402.5 | 1,402.5 | 1,413.5 | 1,392 | 578,900 |
| June 03, 2026 | 1,420 | 1,420 | 1,420 | 1,438.5 | 1,412 | 480,500 |
| June 02, 2026 | 1,392.5 | 1,409.5 | 1,409.5 | 1,410.5 | 1,368 | 616,300 |
| June 01, 2026 | 1,450.5 | 1,416 | 1,416 | 1,457.5 | 1,398 | 629,800 |
| May 29, 2026 | 1,440 | 1,458 | 1,458 | 1,477 | 1,433.5 | 790,600 |
| May 28, 2026 | 1,465 | 1,449 | 1,449 | 1,466 | 1,440 | 627,700 |