Kyushu Electric Power Company,Incorporated (9508.T) JPX

Currency In JPY

AD

9508.T Historical Return

If you invested ¥1000 in Kyushu Electric Power Company, Incorporated (9508.T) 10 years ago, it would be worth ¥2,797.21 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,631.19, while ¥1000 invested 1 year ago would be worth ¥1,308.61. This corresponds to total returns of 179.72%, 163.12%, 30.86%, respectively, with annualized returns of 10.83%, 21.36%, 30.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9508.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,917.51,963.51,963.51,9681,9131.6M
August 20, 20261,907.51,921.51,921.51,947.51,900.52.29M
August 19, 20261,9241,873.51,873.51,9431,862.52.17M
August 18, 20261,873.51,9121,9121,9121,863.52.13M
August 17, 20261,872.51,8551,8551,8871,851.51.1M
August 14, 20261,850.51,872.51,872.51,876.51,8381.76M
August 13, 20261,834.51,858.51,858.51,858.51,827.51.51M
August 12, 20261,827.51,8201,8201,837.51,811.51.04M
August 10, 20261,8071,802.51,802.51,8131,7811.06M
August 07, 20261,815.51,794.51,794.51,8341,794.51.23M
August 06, 20261,7941,799.51,799.51,839.51,788.51.17M
August 05, 20261,8221,792.51,792.51,853.51,792.51.25M
August 04, 20261,8351,8301,8301,8821,8142.03M
August 03, 20261,8201,837.51,837.51,852.51,781.52.81M
July 31, 20261,8321,7791,7791,8321,7792.39M
July 30, 20261,8101,814.51,814.51,829.51,7823.37M
July 29, 20261,8111,838.51,838.51,844.51,801.53.16M
July 28, 20261,842.51,8201,8201,8441,801.51.63M
July 27, 20261,8011,842.51,842.51,844.51,7971.66M
July 23, 20261,789.51,7791,7791,7941,767.51.27M
July 22, 20261,7741,789.51,789.51,789.51,751.51.28M
July 21, 20261,7831,781.51,781.51,807.51,7741.69M
July 17, 20261,760.51,767.51,767.51,7751,742.51.91M
July 16, 20261,7461,7671,7671,778.51,739.51.06M
July 15, 20261,7541,752.51,752.51,7911,746.51.38M
July 14, 20261,719.51,7341,7341,753.51,702.51.68M
July 13, 20261,713.51,6921,6921,7161,683.51.71M
July 10, 20261,711.51,713.51,713.51,722.51,6971.38M
July 09, 20261,767.51,7261,7261,769.51,7231.32M
July 08, 20261,7201,749.51,749.51,777.51,7132.16M
July 07, 20261,7201,739.51,739.51,746.51,719.51.49M
July 06, 20261,7121,720.51,720.51,731.51,7001.21M
July 03, 20261,6791,703.51,703.51,7191,6792.21M
July 02, 20261,6441,6391,6391,6611,5253.87M
July 01, 20261,642.51,642.51,642.51,6451,6181.02M
June 30, 20261,6801,642.51,642.51,683.51,6411.49M
June 29, 20261,6641,6841,6841,6841,6591.19M
June 26, 20261,6771,6641,6641,6831,651.51.35M
June 25, 20261,651.51,6491,6491,6631,6301.18M
June 24, 20261,6161,6381,6381,642.51,610.5921,700
June 23, 20261,638.51,6191,6191,6411,615.51.03M
June 22, 20261,6381,638.51,638.51,644.51,623.5800,600
June 19, 20261,6371,6371,6371,642.51,620.51.23M
June 18, 20261,6511,6371,6371,666.51,637918,000
June 17, 20261,6621,6521,6521,6731,633.5930,800
June 16, 20261,671.51,6511,6511,674.51,6501.11M
June 15, 20261,6611,682.51,682.51,691.51,6591.46M
June 12, 20261,648.51,637.51,637.51,656.51,618.51.42M
June 11, 20261,6651,634.51,634.51,668.51,626.51.03M
June 10, 20261,650.51,6491,6491,6551,6311.01M
June 09, 20261,6511,636.51,636.51,6591,631.51.72M
June 08, 20261,634.51,6501,6501,6501,6251.51M
June 05, 20261,6271,6431,6431,6601,6201.41M
June 04, 20261,620.51,610.51,610.51,623.51,5981.63M
June 03, 20261,6111,620.51,620.51,654.51,600.51.84M
June 02, 20261,5561,577.51,577.51,583.51,540.51.16M
June 01, 20261,6261,5831,5831,628.51,5711.6M
May 29, 20261,6441,6391,6391,662.51,631.52.22M
May 28, 20261,6751,6491,6491,6751,6401.16M
May 27, 20261,6661,665.51,665.51,682.51,648.51.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved