Kyushu Electric Power Company,Incorporated (9508.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Kyushu Electric Power Company, Incorporated (9508.T) 10 years ago, it would be worth ¥2,788.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,823.63, while ¥1000 invested 1 year ago would be worth ¥1,406.54. This corresponds to total returns of 178.81%, 182.36%, 40.65%, respectively, with annualized returns of 10.79%, 23.09%, 40.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2,201.5 | 2,185 | 2,185 | 2,225 | 2,167.5 | 1.57M |
| September 09, 2026 | 2,141 | 2,201.5 | 2,201.5 | 2,214.5 | 2,122 | 1.95M |
| September 08, 2026 | 2,170 | 2,141 | 2,141 | 2,170 | 2,132 | 1.3M |
| September 07, 2026 | 2,169.5 | 2,177 | 2,177 | 2,225 | 2,158.5 | 1.59M |
| September 04, 2026 | 2,205 | 2,158.5 | 2,158.5 | 2,208 | 2,143.5 | 2.17M |
| September 03, 2026 | 2,129.5 | 2,210 | 2,210 | 2,233.5 | 2,123.5 | 3.05M |
| September 02, 2026 | 2,188 | 2,123 | 2,123 | 2,189 | 2,093 | 3.27M |
| September 01, 2026 | 2,038 | 2,192.5 | 2,192.5 | 2,192.5 | 2,029 | 4.25M |
| August 31, 2026 | 1,966 | 2,027 | 2,027 | 2,038.5 | 1,964 | 2.86M |
| August 28, 2026 | 1,941.5 | 1,968 | 1,968 | 1,973.5 | 1,928 | 1.31M |
| August 27, 2026 | 1,972.5 | 1,960 | 1,960 | 1,983.5 | 1,949.5 | 888,800 |
| August 26, 2026 | 1,966 | 1,981.5 | 1,981.5 | 1,991.5 | 1,958 | 1.72M |
| August 25, 2026 | 1,960 | 1,953.5 | 1,953.5 | 1,987 | 1,953.5 | 1.52M |
| August 24, 2026 | 1,954 | 1,945 | 1,945 | 1,956.5 | 1,915 | 1.68M |
| August 21, 2026 | 1,917.5 | 1,963.5 | 1,963.5 | 1,968 | 1,913 | 1.6M |
| August 20, 2026 | 1,907.5 | 1,921.5 | 1,921.5 | 1,947.5 | 1,900.5 | 2.29M |
| August 19, 2026 | 1,924 | 1,873.5 | 1,873.5 | 1,943 | 1,862.5 | 2.17M |
| August 18, 2026 | 1,873.5 | 1,912 | 1,912 | 1,912 | 1,863.5 | 2.13M |
| August 17, 2026 | 1,872.5 | 1,855 | 1,855 | 1,887 | 1,851.5 | 1.1M |
| August 14, 2026 | 1,850.5 | 1,872.5 | 1,872.5 | 1,876.5 | 1,838 | 1.76M |
| August 13, 2026 | 1,834.5 | 1,858.5 | 1,858.5 | 1,858.5 | 1,827.5 | 1.51M |
| August 12, 2026 | 1,827.5 | 1,820 | 1,820 | 1,837.5 | 1,811.5 | 1.04M |
| August 10, 2026 | 1,807 | 1,802.5 | 1,802.5 | 1,813 | 1,781 | 1.06M |
| August 07, 2026 | 1,815.5 | 1,794.5 | 1,794.5 | 1,834 | 1,794.5 | 1.23M |
| August 06, 2026 | 1,794 | 1,799.5 | 1,799.5 | 1,839.5 | 1,788.5 | 1.17M |
| August 05, 2026 | 1,822 | 1,792.5 | 1,792.5 | 1,853.5 | 1,792.5 | 1.25M |
| August 04, 2026 | 1,835 | 1,830 | 1,830 | 1,882 | 1,814 | 2.03M |
| August 03, 2026 | 1,820 | 1,837.5 | 1,837.5 | 1,852.5 | 1,781.5 | 2.81M |
| July 31, 2026 | 1,832 | 1,779 | 1,779 | 1,832 | 1,779 | 2.39M |
| July 30, 2026 | 1,810 | 1,814.5 | 1,814.5 | 1,829.5 | 1,782 | 3.37M |
| July 29, 2026 | 1,811 | 1,838.5 | 1,838.5 | 1,844.5 | 1,801.5 | 3.16M |
| July 28, 2026 | 1,842.5 | 1,820 | 1,820 | 1,844 | 1,801.5 | 1.63M |
| July 27, 2026 | 1,801 | 1,842.5 | 1,842.5 | 1,844.5 | 1,797 | 1.66M |
| July 23, 2026 | 1,789.5 | 1,779 | 1,779 | 1,794 | 1,767.5 | 1.27M |
| July 22, 2026 | 1,774 | 1,789.5 | 1,789.5 | 1,789.5 | 1,751.5 | 1.28M |
| July 21, 2026 | 1,783 | 1,781.5 | 1,781.5 | 1,807.5 | 1,774 | 1.69M |
| July 17, 2026 | 1,760.5 | 1,767.5 | 1,767.5 | 1,775 | 1,742.5 | 1.91M |
| July 16, 2026 | 1,746 | 1,767 | 1,767 | 1,778.5 | 1,739.5 | 1.06M |
| July 15, 2026 | 1,754 | 1,752.5 | 1,752.5 | 1,791 | 1,746.5 | 1.38M |
| July 14, 2026 | 1,719.5 | 1,734 | 1,734 | 1,753.5 | 1,702.5 | 1.68M |
| July 13, 2026 | 1,713.5 | 1,692 | 1,692 | 1,716 | 1,683.5 | 1.71M |
| July 10, 2026 | 1,711.5 | 1,713.5 | 1,713.5 | 1,722.5 | 1,697 | 1.38M |
| July 09, 2026 | 1,767.5 | 1,726 | 1,726 | 1,769.5 | 1,723 | 1.32M |
| July 08, 2026 | 1,720 | 1,749.5 | 1,749.5 | 1,777.5 | 1,713 | 2.16M |
| July 07, 2026 | 1,720 | 1,739.5 | 1,739.5 | 1,746.5 | 1,719.5 | 1.49M |
| July 06, 2026 | 1,712 | 1,720.5 | 1,720.5 | 1,731.5 | 1,700 | 1.21M |
| July 03, 2026 | 1,679 | 1,703.5 | 1,703.5 | 1,719 | 1,679 | 2.21M |
| July 02, 2026 | 1,644 | 1,639 | 1,639 | 1,661 | 1,525 | 3.87M |
| July 01, 2026 | 1,642.5 | 1,642.5 | 1,642.5 | 1,645 | 1,618 | 1.02M |
| June 30, 2026 | 1,680 | 1,642.5 | 1,642.5 | 1,683.5 | 1,641 | 1.49M |
| June 29, 2026 | 1,664 | 1,684 | 1,684 | 1,684 | 1,659 | 1.19M |
| June 26, 2026 | 1,677 | 1,664 | 1,664 | 1,683 | 1,651.5 | 1.35M |
| June 25, 2026 | 1,651.5 | 1,649 | 1,649 | 1,663 | 1,630 | 1.18M |
| June 24, 2026 | 1,616 | 1,638 | 1,638 | 1,642.5 | 1,610.5 | 921,700 |
| June 23, 2026 | 1,638.5 | 1,619 | 1,619 | 1,641 | 1,615.5 | 1.03M |
| June 22, 2026 | 1,638 | 1,638.5 | 1,638.5 | 1,644.5 | 1,623.5 | 800,600 |
| June 19, 2026 | 1,637 | 1,637 | 1,637 | 1,642.5 | 1,620.5 | 1.23M |
| June 18, 2026 | 1,651 | 1,637 | 1,637 | 1,666.5 | 1,637 | 918,000 |
| June 17, 2026 | 1,662 | 1,652 | 1,652 | 1,673 | 1,633.5 | 930,800 |
| June 16, 2026 | 1,671.5 | 1,651 | 1,651 | 1,674.5 | 1,650 | 1.11M |