Kyushu Electric Power Company,Incorporated (9508.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Kyushu Electric Power Company, Incorporated (9508.T) 10 years ago, it would be worth ¥2,387.99 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,306.91, while ¥1000 invested 1 year ago would be worth ¥1,370.43. This corresponds to total returns of 138.8%, 130.69%, 37.04%, respectively, with annualized returns of 9.09%, 18.19%, 37.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,711.5 | 1,713.5 | 1,713.5 | 1,722.5 | 1,697 | 1.38M |
| July 09, 2026 | 1,767.5 | 1,726 | 1,726 | 1,769.5 | 1,723 | 1.32M |
| July 08, 2026 | 1,720 | 1,749.5 | 1,749.5 | 1,777.5 | 1,713 | 2.16M |
| July 07, 2026 | 1,720 | 1,739.5 | 1,739.5 | 1,746.5 | 1,719.5 | 1.49M |
| July 06, 2026 | 1,712 | 1,720.5 | 1,720.5 | 1,731.5 | 1,700 | 1.21M |
| July 03, 2026 | 1,679 | 1,703.5 | 1,703.5 | 1,719 | 1,679 | 2.21M |
| July 02, 2026 | 1,644 | 1,639 | 1,639 | 1,661 | 1,525 | 3.87M |
| July 01, 2026 | 1,642.5 | 1,642.5 | 1,642.5 | 1,645 | 1,618 | 1.02M |
| June 30, 2026 | 1,680 | 1,642.5 | 1,642.5 | 1,683.5 | 1,641 | 1.49M |
| June 29, 2026 | 1,664 | 1,684 | 1,684 | 1,684 | 1,659 | 1.19M |
| June 26, 2026 | 1,677 | 1,664 | 1,664 | 1,683 | 1,651.5 | 1.35M |
| June 25, 2026 | 1,651.5 | 1,649 | 1,649 | 1,663 | 1,630 | 1.18M |
| June 24, 2026 | 1,616 | 1,638 | 1,638 | 1,642.5 | 1,610.5 | 921,700 |
| June 23, 2026 | 1,638.5 | 1,619 | 1,619 | 1,641 | 1,615.5 | 1.03M |
| June 22, 2026 | 1,638 | 1,638.5 | 1,638.5 | 1,644.5 | 1,623.5 | 800,600 |
| June 19, 2026 | 1,637 | 1,637 | 1,637 | 1,642.5 | 1,620.5 | 1.23M |
| June 18, 2026 | 1,651 | 1,637 | 1,637 | 1,666.5 | 1,637 | 918,000 |
| June 17, 2026 | 1,662 | 1,652 | 1,652 | 1,673 | 1,633.5 | 930,800 |
| June 16, 2026 | 1,671.5 | 1,651 | 1,651 | 1,674.5 | 1,650 | 1.11M |
| June 15, 2026 | 1,661 | 1,682.5 | 1,682.5 | 1,691.5 | 1,659 | 1.46M |
| June 12, 2026 | 1,648.5 | 1,637.5 | 1,637.5 | 1,656.5 | 1,618.5 | 1.42M |
| June 11, 2026 | 1,665 | 1,634.5 | 1,634.5 | 1,668.5 | 1,626.5 | 1.03M |
| June 10, 2026 | 1,650.5 | 1,649 | 1,649 | 1,655 | 1,631 | 1.01M |
| June 09, 2026 | 1,651 | 1,636.5 | 1,636.5 | 1,659 | 1,631.5 | 1.72M |
| June 08, 2026 | 1,634.5 | 1,650 | 1,650 | 1,650 | 1,625 | 1.51M |
| June 05, 2026 | 1,627 | 1,643 | 1,643 | 1,660 | 1,620 | 1.41M |
| June 04, 2026 | 1,620.5 | 1,610.5 | 1,610.5 | 1,623.5 | 1,598 | 1.63M |
| June 03, 2026 | 1,611 | 1,620.5 | 1,620.5 | 1,654.5 | 1,600.5 | 1.84M |
| June 02, 2026 | 1,556 | 1,577.5 | 1,577.5 | 1,583.5 | 1,540.5 | 1.16M |
| June 01, 2026 | 1,626 | 1,583 | 1,583 | 1,628.5 | 1,571 | 1.6M |
| May 29, 2026 | 1,644 | 1,639 | 1,639 | 1,662.5 | 1,631.5 | 2.22M |
| May 28, 2026 | 1,675 | 1,649 | 1,649 | 1,675 | 1,640 | 1.16M |
| May 27, 2026 | 1,666 | 1,665.5 | 1,665.5 | 1,682.5 | 1,648.5 | 1.83M |
| May 26, 2026 | 1,650.5 | 1,662.5 | 1,662.5 | 1,665 | 1,632.5 | 1.86M |
| May 25, 2026 | 1,670 | 1,658 | 1,658 | 1,691 | 1,653 | 1.01M |
| May 22, 2026 | 1,697 | 1,671 | 1,671 | 1,703 | 1,660.5 | 1.4M |
| May 21, 2026 | 1,713 | 1,691 | 1,691 | 1,722 | 1,690.5 | 864,800 |
| May 20, 2026 | 1,740 | 1,694.5 | 1,694.5 | 1,743.5 | 1,688.5 | 1.19M |
| May 19, 2026 | 1,732 | 1,740 | 1,740 | 1,744.5 | 1,722.5 | 1.18M |
| May 18, 2026 | 1,767 | 1,716.5 | 1,716.5 | 1,780.5 | 1,716.5 | 1.27M |
| May 15, 2026 | 1,792 | 1,785 | 1,785 | 1,815.5 | 1,761 | 1.33M |
| May 14, 2026 | 1,803 | 1,795 | 1,795 | 1,816 | 1,784 | 1.16M |
| May 13, 2026 | 1,832.5 | 1,802 | 1,802 | 1,849.5 | 1,789.5 | 1.87M |
| May 12, 2026 | 1,785 | 1,830.5 | 1,830.5 | 1,838.5 | 1,779 | 1.8M |
| May 11, 2026 | 1,746.5 | 1,778 | 1,778 | 1,784 | 1,742.5 | 1.67M |
| May 08, 2026 | 1,746 | 1,751.5 | 1,751.5 | 1,759.5 | 1,722 | 2.06M |
| May 07, 2026 | 1,700.5 | 1,746.5 | 1,746.5 | 1,749 | 1,693.5 | 2.85M |
| May 01, 2026 | 1,729 | 1,708.5 | 1,708.5 | 1,754 | 1,706 | 2.7M |
| April 30, 2026 | 1,729.5 | 1,689 | 1,689 | 1,739 | 1,679 | 2.46M |
| April 28, 2026 | 1,716.5 | 1,750 | 1,750 | 1,750 | 1,706 | 1.5M |
| April 27, 2026 | 1,700.5 | 1,701 | 1,701 | 1,714 | 1,690.5 | 1.08M |
| April 24, 2026 | 1,704 | 1,713.5 | 1,713.5 | 1,726.5 | 1,704 | 1.31M |
| April 23, 2026 | 1,695 | 1,693 | 1,693 | 1,703 | 1,673.5 | 1.32M |
| April 22, 2026 | 1,724 | 1,708.5 | 1,708.5 | 1,736 | 1,701 | 1.86M |
| April 21, 2026 | 1,758 | 1,730 | 1,730 | 1,771.5 | 1,730 | 1.53M |
| April 20, 2026 | 1,789 | 1,764.5 | 1,764.5 | 1,791.5 | 1,759 | 1.34M |
| April 17, 2026 | 1,816 | 1,789 | 1,789 | 1,816 | 1,789 | 1.1M |
| April 16, 2026 | 1,806 | 1,823.5 | 1,823.5 | 1,824 | 1,801 | 988,000 |
| April 15, 2026 | 1,815 | 1,805.5 | 1,805.5 | 1,822.5 | 1,798 | 1.26M |
| April 14, 2026 | 1,825.5 | 1,801.5 | 1,801.5 | 1,833 | 1,801.5 | 1.26M |