Kyushu Electric Power Company, Incorporated (9508.T) JPX
1,577.50
-5.5(-0.35%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,577.50
-5.5(-0.35%)
Currency In JPY
If you invested ¥1000 in Kyushu Electric Power Company, Incorporated (9508.T) 10 years ago, it would be worth ¥1,861.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,057.81, while ¥1000 invested 1 year ago would be worth ¥1,329.42. This corresponds to total returns of 86.15%, 105.78%, 32.94%, respectively, with annualized returns of 6.41%, 15.52%, 32.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,626 | 1,583 | 1,583 | 1,628.5 | 1,571 | 1.6M |
| May 29, 2026 | 1,644 | 1,639 | 1,639 | 1,662.5 | 1,631.5 | 2.22M |
| May 28, 2026 | 1,675 | 1,649 | 1,649 | 1,675 | 1,640 | 1.16M |
| May 27, 2026 | 1,666 | 1,665.5 | 1,665.5 | 1,682.5 | 1,648.5 | 1.83M |
| May 26, 2026 | 1,650.5 | 1,662.5 | 1,662.5 | 1,665 | 1,632.5 | 1.86M |
| May 25, 2026 | 1,670 | 1,658 | 1,658 | 1,691 | 1,653 | 1.01M |
| May 22, 2026 | 1,697 | 1,671 | 1,671 | 1,703 | 1,660.5 | 1.4M |
| May 21, 2026 | 1,713 | 1,691 | 1,691 | 1,722 | 1,690.5 | 864,800 |
| May 20, 2026 | 1,740 | 1,694.5 | 1,694.5 | 1,743.5 | 1,688.5 | 1.19M |
| May 19, 2026 | 1,732 | 1,740 | 1,740 | 1,744.5 | 1,722.5 | 1.18M |
| May 18, 2026 | 1,767 | 1,716.5 | 1,716.5 | 1,780.5 | 1,716.5 | 1.27M |
| May 15, 2026 | 1,792 | 1,785 | 1,785 | 1,815.5 | 1,761 | 1.33M |
| May 14, 2026 | 1,803 | 1,795 | 1,795 | 1,816 | 1,784 | 1.16M |
| May 13, 2026 | 1,832.5 | 1,802 | 1,802 | 1,849.5 | 1,789.5 | 1.87M |
| May 12, 2026 | 1,785 | 1,830.5 | 1,830.5 | 1,838.5 | 1,779 | 1.8M |
| May 11, 2026 | 1,746.5 | 1,778 | 1,778 | 1,784 | 1,742.5 | 1.67M |
| May 08, 2026 | 1,746 | 1,751.5 | 1,751.5 | 1,759.5 | 1,722 | 2.06M |
| May 07, 2026 | 1,700.5 | 1,746.5 | 1,746.5 | 1,749 | 1,693.5 | 2.85M |
| May 01, 2026 | 1,729 | 1,708.5 | 1,708.5 | 1,754 | 1,706 | 2.7M |
| April 30, 2026 | 1,729.5 | 1,689 | 1,689 | 1,739 | 1,679 | 2.46M |
| April 28, 2026 | 1,716.5 | 1,750 | 1,750 | 1,750 | 1,706 | 1.5M |
| April 27, 2026 | 1,700.5 | 1,701 | 1,701 | 1,714 | 1,690.5 | 1.08M |
| April 24, 2026 | 1,704 | 1,713.5 | 1,713.5 | 1,726.5 | 1,704 | 1.31M |
| April 23, 2026 | 1,695 | 1,693 | 1,693 | 1,703 | 1,673.5 | 1.32M |
| April 22, 2026 | 1,724 | 1,708.5 | 1,708.5 | 1,736 | 1,701 | 1.86M |
| April 21, 2026 | 1,758 | 1,730 | 1,730 | 1,771.5 | 1,730 | 1.53M |
| April 20, 2026 | 1,789 | 1,764.5 | 1,764.5 | 1,791.5 | 1,759 | 1.34M |
| April 17, 2026 | 1,816 | 1,789 | 1,789 | 1,816 | 1,789 | 1.1M |
| April 16, 2026 | 1,806 | 1,823.5 | 1,823.5 | 1,824 | 1,801 | 988,000 |
| April 15, 2026 | 1,815 | 1,805.5 | 1,805.5 | 1,822.5 | 1,798 | 1.26M |
| April 14, 2026 | 1,825.5 | 1,801.5 | 1,801.5 | 1,833 | 1,801.5 | 1.26M |
| April 13, 2026 | 1,823.5 | 1,813 | 1,813 | 1,842 | 1,799 | 1.02M |
| April 10, 2026 | 1,849 | 1,819 | 1,819 | 1,852.5 | 1,811.5 | 1.41M |
| April 09, 2026 | 1,859.5 | 1,825 | 1,825 | 1,864 | 1,816.5 | 1.21M |
| April 08, 2026 | 1,935 | 1,851.5 | 1,851.5 | 1,936 | 1,851.5 | 1.95M |
| April 07, 2026 | 1,867 | 1,853.5 | 1,853.5 | 1,894.5 | 1,850 | 1.14M |
| April 06, 2026 | 1,898 | 1,851 | 1,851 | 1,908.5 | 1,851 | 1.43M |
| April 03, 2026 | 1,892.5 | 1,911 | 1,911 | 1,913.5 | 1,878.5 | 1.31M |
| April 02, 2026 | 1,898.5 | 1,882 | 1,882 | 1,917 | 1,867 | 1.85M |
| April 01, 2026 | 1,855 | 1,885.5 | 1,885.5 | 1,885.5 | 1,834 | 1.94M |
| March 31, 2026 | 1,817 | 1,808 | 1,808 | 1,846 | 1,797 | 2.43M |
| March 30, 2026 | 1,786.5 | 1,822.5 | 1,822.5 | 1,827 | 1,768 | 2.28M |
| March 27, 2026 | 1,822.5 | 1,844 | 1,819 | 1,844 | 1,806 | 2.23M |
| March 26, 2026 | 1,828.5 | 1,822 | 1,797.3 | 1,838 | 1,792 | 2.21M |
| March 25, 2026 | 1,792.5 | 1,807.5 | 1,782.99 | 1,809.5 | 1,782 | 2.37M |
| March 24, 2026 | 1,745 | 1,752.5 | 1,728.74 | 1,760 | 1,728 | 1.78M |
| March 23, 2026 | 1,711.5 | 1,717.5 | 1,694.22 | 1,718 | 1,677 | 1.91M |
| March 19, 2026 | 1,793 | 1,764 | 1,740.08 | 1,803 | 1,750 | 2.64M |
| March 18, 2026 | 1,760 | 1,830 | 1,805.19 | 1,830 | 1,758 | 1.71M |
| March 17, 2026 | 1,752.5 | 1,757 | 1,733.18 | 1,768.5 | 1,746 | 1.23M |
| March 16, 2026 | 1,772 | 1,744 | 1,720.36 | 1,775.5 | 1,741 | 1.07M |
| March 13, 2026 | 1,747.5 | 1,770.5 | 1,746.5 | 1,797.5 | 1,740.5 | 2.33M |
| March 12, 2026 | 1,736 | 1,766 | 1,742.06 | 1,767 | 1,728 | 1.9M |
| March 11, 2026 | 1,756 | 1,768 | 1,744.03 | 1,781.5 | 1,747 | 1.54M |
| March 10, 2026 | 1,715 | 1,734 | 1,698.65 | 1,741.5 | 1,701.5 | 925,400 |
| March 09, 2026 | 1,680 | 1,675 | 1,652.29 | 1,692.5 | 1,645 | 3.37M |
| March 06, 2026 | 1,759 | 1,782.5 | 1,758.33 | 1,782.5 | 1,746 | 1.58M |
| March 05, 2026 | 1,817.5 | 1,791.5 | 1,767.21 | 1,832 | 1,768.5 | 2.16M |
| March 04, 2026 | 1,802 | 1,768.5 | 1,753.4 | 1,833.5 | 1,751 | 2.04M |
| March 03, 2026 | 1,915.5 | 1,864 | 1,838.73 | 1,939 | 1,864 | 2.66M |