Kyushu Electric Power Company, Incorporated (9508.T) JPX

1,696.50

+14(+0.83%)

Updated at December 25 03:17PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,6901,697.51,697.51,697.51,686.5555,600
December 24, 20251,7001,682.51,682.51,7051,672.51.36M
December 23, 20251,656.51,666.51,666.51,6671,652.51.14M
December 22, 20251,675.51,655.51,655.51,675.51,655.51.11M
December 19, 20251,660.51,677.51,677.51,6821,657.51.94M
December 18, 20251,6461,658.51,658.51,6711,6301.71M
December 17, 20251,634.51,631.51,631.51,639.51,617.51.28M
December 16, 20251,6741,6461,6461,6751,6371.48M
December 15, 20251,6511,669.51,669.51,669.51,643.51.61M
December 12, 20251,6381,6321,6321,6401,617.51.75M
December 11, 20251,6651,625.51,625.51,6691,6241.05M
December 10, 20251,6391,6531,6531,6551,6101.63M
December 09, 20251,6351,6091,6091,6371,605.51.09M
December 08, 20251,6111,617.51,617.51,6201,5981.17M
December 05, 20251,6311,6191,6191,6471,6191.51M
December 04, 20251,6451,6351,6351,6511,630.51.64M
December 03, 20251,6711,657.51,657.51,673.51,6391.92M
December 02, 20251,6841,6701,6701,6891,6571.46M
December 01, 20251,740.51,684.51,684.51,740.51,684.52.15M
November 28, 20251,7291,7421,7421,7701,7232.02M
November 27, 20251,7581,725.51,725.51,764.51,721.51.61M
November 26, 20251,7501,748.51,748.51,7791,725.53.88M
November 25, 20251,647.51,7151,7151,7221,6424.43M
November 21, 20251,615.51,6371,6371,6431,6062.99M
November 20, 20251,617.51,6201,6201,627.51,594.52.13M
November 19, 20251,593.51,587.51,587.51,614.51,570.51.96M
November 18, 20251,6251,5931,5931,6381,5862.11M
November 17, 20251,5941,622.51,622.51,6271,5852.23M
November 14, 20251,5681,578.51,578.51,5851,5621.21M
November 13, 20251,5701,593.51,593.51,599.51,5681.85M
November 12, 20251,5681,5621,5621,583.51,551.52.35M
November 11, 20251,5601,5801,5801,5801,5551.97M
November 10, 20251,5601,550.51,550.51,5701,5451.2M
November 07, 20251,5601,5551,5551,5681,541.51.53M
November 06, 20251,553.51,579.51,579.51,5901,5481.75M
November 05, 20251,562.51,551.51,551.51,566.51,5182.04M
November 04, 20251,5501,5771,5771,6071,5413.81M
October 31, 20251,531.51,5151,5151,5401,512.52.15M
October 30, 20251,4771,5001,5001,500.51,4761.34M
October 29, 20251,5081,485.51,485.51,5151,478.51.45M
October 28, 20251,532.51,506.51,506.51,5431,5001.52M
October 27, 20251,545.51,5221,5221,554.51,5211.44M
October 24, 20251,527.51,5321,5321,5451,525.51.48M
October 23, 20251,5231,5301,5301,538.51,5151.58M
October 22, 20251,4861,5151,5151,521.51,484.51.01M
October 21, 20251,503.51,496.51,496.51,509.51,4841.67M
October 20, 20251,5181,5061,5061,5181,496.5839,400
October 17, 20251,5011,497.51,497.51,519.51,4951.6M
October 16, 20251,512.51,517.51,517.51,525.51,508959,200
October 15, 20251,4801,499.51,499.51,499.51,474956,500
October 14, 20251,4621,4701,4701,4951,4581.64M
October 10, 20251,5151,484.51,484.51,5161,4791.35M
October 09, 20251,5161,5311,5311,5321,510.51.14M
October 08, 20251,5251,5171,5171,533.51,5121.41M
October 07, 20251,5111,518.51,518.51,5321,5041.61M
October 06, 20251,550.51,499.51,499.51,5511,498.52.42M
October 03, 20251,4731,484.51,484.51,4941,4671.3M
October 02, 20251,4951,459.51,459.51,499.51,444.51.95M
October 01, 20251,4851,4971,4971,4971,470.51.9M
September 30, 20251,5031,479.51,479.51,5031,4681.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved