Kyushu Electric Power Company, Incorporated (9508.T) JPX

1,572.00

+7.5(+0.48%)

Updated at September 09 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5671,5631,5631,571.51,555.51.24M
September 04, 20251,5651,567.51,567.51,5851,555.51.63M
September 03, 20251,6021,559.51,559.51,6051,5502.34M
September 02, 20251,5771,5911,5911,6041,5771.97M
September 01, 20251,5591,578.51,578.51,5871,5502.06M
August 29, 20251,5661,556.51,556.51,566.51,5421.51M
August 28, 20251,5571,5751,5751,5771,5531.89M
August 27, 20251,5381,568.51,568.51,574.51,5282.73M
August 26, 20251,541.51,5181,5181,5531,505.52.48M
August 25, 20251,5891,543.51,543.51,5931,5381.93M
August 22, 20251,544.51,5611,5611,5751,539.52.27M
August 21, 20251,5271,538.51,538.51,538.51,517.51.84M
August 20, 20251,5541,5321,5321,5691,517.51.91M
August 19, 20251,5171,540.51,540.51,543.51,507.52.07M
August 18, 20251,536.51,510.51,510.51,5491,5022.95M
August 15, 20251,4751,5211,5211,524.51,471.52.98M
August 14, 20251,4401,4681,4681,475.51,4402.63M
August 13, 20251,4591,447.51,447.51,4711,4432.54M
August 12, 20251,4501,460.51,460.51,483.51,4483.69M
August 08, 20251,420.51,435.51,435.51,453.51,4193.36M
August 07, 20251,3651,4151,4151,4151,364.53.38M
August 06, 20251,3671,369.51,369.51,3761,3541.96M
August 05, 20251,3471,362.51,362.51,388.51,3463.07M
August 04, 20251,3291,338.51,338.51,3591,320.51.88M
August 01, 20251,3601,3391,3391,3741,328.53.28M
July 31, 20251,3611,3411,3411,3951,338.53.45M
July 30, 20251,3611,3591,3591,3651,3501.51M
July 29, 20251,3511,352.51,352.51,3531,3341.57M
July 28, 20251,352.51,358.51,358.51,3641,3501.46M
July 25, 20251,350.51,359.51,359.51,367.51,3391.39M
July 24, 20251,3361,351.51,351.51,358.51,3272.01M
July 23, 20251,313.51,3361,3361,348.51,3132.63M
July 22, 20251,3241,303.51,303.51,3281,282.52.82M
July 18, 20251,2691,2941,2941,2941,261.52.45M
July 17, 20251,2671,2691,2691,271.51,2531.68M
July 16, 20251,284.51,2731,2731,2891,2731.53M
July 15, 20251,2901,2841,2841,2951,2781.52M
July 14, 20251,267.51,2851,2851,2951,2631.75M
July 11, 20251,2731,2601,2601,2811,2601.92M
July 10, 20251,2931,269.51,269.51,295.51,258.52.66M
July 09, 20251,3091,2921,2921,3181,291.52.21M
July 08, 20251,2931,3091,3091,3221,2932.54M
July 07, 20251,308.51,3001,3001,317.51,2981.87M
July 04, 20251,2821,3151,3151,321.51,278.53.41M
July 03, 20251,259.51,2761,2761,2891,2531.7M
July 02, 20251,288.51,267.51,267.51,295.51,2672.51M
July 01, 20251,283.51,286.51,286.51,296.51,270.52.83M
June 30, 20251,2691,287.51,287.51,2951,263.53.01M
June 27, 20251,2671,2621,2621,2791,2583.48M
June 26, 20251,2171,2551,2551,255.51,2142.59M
June 25, 20251,2271,2151,2151,2271,2101.39M
June 24, 20251,2411,223.51,223.51,2551,2221.91M
June 23, 20251,2421,222.51,222.51,2451,221.52.18M
June 20, 20251,257.51,246.51,246.51,2651,2422.6M
June 19, 20251,250.51,254.51,254.51,256.51,2451.7M
June 18, 20251,231.51,247.51,247.51,2571,226.52.61M
June 17, 20251,2101,231.51,231.51,2351,2053.61M
June 16, 20251,2061,203.51,203.51,2231,2022.95M
June 13, 20251,1881,199.51,199.51,205.51,1842.84M
June 12, 20251,189.51,2021,2021,202.51,1733.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved