Kyushu Electric Power Company, Incorporated (9508.T) JPX

Currency In JPY

AD

9508.T Historical Return

If you invested ¥1000 in Kyushu Electric Power Company, Incorporated (9508.T) 10 years ago, it would be worth ¥2,060.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,128.42, while ¥1000 invested 1 year ago would be worth ¥1,373.23. This corresponds to total returns of 106.08%, 112.84%, 37.32%, respectively, with annualized returns of 7.49%, 16.3%, 37.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9508.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6381,638.51,638.51,644.51,623.5800,600
June 19, 20261,6371,6371,6371,642.51,620.51.23M
June 18, 20261,6511,6371,6371,666.51,637918,000
June 17, 20261,6621,6521,6521,6731,633.5930,800
June 16, 20261,671.51,6511,6511,674.51,6501.11M
June 15, 20261,6611,682.51,682.51,691.51,6591.46M
June 12, 20261,648.51,637.51,637.51,656.51,618.51.42M
June 11, 20261,6651,634.51,634.51,668.51,626.51.03M
June 10, 20261,650.51,6491,6491,6551,6311.01M
June 09, 20261,6511,636.51,636.51,6591,631.51.72M
June 08, 20261,634.51,6501,6501,6501,6251.51M
June 05, 20261,6271,6431,6431,6601,6201.41M
June 04, 20261,620.51,610.51,610.51,623.51,5981.63M
June 03, 20261,6111,620.51,620.51,654.51,600.51.84M
June 02, 20261,5561,577.51,577.51,583.51,540.51.16M
June 01, 20261,6261,5831,5831,628.51,5711.6M
May 29, 20261,6441,6391,6391,662.51,631.52.22M
May 28, 20261,6751,6491,6491,6751,6401.16M
May 27, 20261,6661,665.51,665.51,682.51,648.51.83M
May 26, 20261,650.51,662.51,662.51,6651,632.51.86M
May 25, 20261,6701,6581,6581,6911,6531.01M
May 22, 20261,6971,6711,6711,7031,660.51.4M
May 21, 20261,7131,6911,6911,7221,690.5864,800
May 20, 20261,7401,694.51,694.51,743.51,688.51.19M
May 19, 20261,7321,7401,7401,744.51,722.51.18M
May 18, 20261,7671,716.51,716.51,780.51,716.51.27M
May 15, 20261,7921,7851,7851,815.51,7611.33M
May 14, 20261,8031,7951,7951,8161,7841.16M
May 13, 20261,832.51,8021,8021,849.51,789.51.87M
May 12, 20261,7851,830.51,830.51,838.51,7791.8M
May 11, 20261,746.51,7781,7781,7841,742.51.67M
May 08, 20261,7461,751.51,751.51,759.51,7222.06M
May 07, 20261,700.51,746.51,746.51,7491,693.52.85M
May 01, 20261,7291,708.51,708.51,7541,7062.7M
April 30, 20261,729.51,6891,6891,7391,6792.46M
April 28, 20261,716.51,7501,7501,7501,7061.5M
April 27, 20261,700.51,7011,7011,7141,690.51.08M
April 24, 20261,7041,713.51,713.51,726.51,7041.31M
April 23, 20261,6951,6931,6931,7031,673.51.32M
April 22, 20261,7241,708.51,708.51,7361,7011.86M
April 21, 20261,7581,7301,7301,771.51,7301.53M
April 20, 20261,7891,764.51,764.51,791.51,7591.34M
April 17, 20261,8161,7891,7891,8161,7891.1M
April 16, 20261,8061,823.51,823.51,8241,801988,000
April 15, 20261,8151,805.51,805.51,822.51,7981.26M
April 14, 20261,825.51,801.51,801.51,8331,801.51.26M
April 13, 20261,823.51,8131,8131,8421,7991.02M
April 10, 20261,8491,8191,8191,852.51,811.51.41M
April 09, 20261,859.51,8251,8251,8641,816.51.21M
April 08, 20261,9351,851.51,851.51,9361,851.51.95M
April 07, 20261,8671,853.51,853.51,894.51,8501.14M
April 06, 20261,8981,8511,8511,908.51,8511.43M
April 03, 20261,892.51,9111,9111,913.51,878.51.31M
April 02, 20261,898.51,8821,8821,9171,8671.85M
April 01, 20261,8551,885.51,885.51,885.51,8341.94M
March 31, 20261,8171,8081,8081,8461,7972.43M
March 30, 20261,786.51,822.51,822.51,8271,7682.28M
March 27, 20261,822.51,8441,8191,8441,8062.23M
March 26, 20261,828.51,8221,797.31,8381,7922.21M
March 25, 20261,792.51,807.51,782.991,809.51,7822.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved