Hokkaido Electric Power Company, Incorporated (9509.T) JPX

Currency In JPY

9509.T Historical Return

If you invested ¥1000 in Hokkaido Electric Power Company, Incorporated (9509.T) 10 years ago, it would be worth ¥1,485.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,114.03, while ¥1000 invested 1 year ago would be worth ¥1,234.25. This corresponds to total returns of 48.56%, 111.4%, 23.42%, respectively, with annualized returns of 4.04%, 16.14%, 23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9509.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	967	952.9	952.9	979.4	946.7	1.71M
July 10, 2026	976	969.9	969.9	978.8	967	1.62M
July 09, 2026	983.4	975	975	987.9	960.6	1.68M
July 08, 2026	970	980.3	980.3	981.3	958.1	2.17M
July 07, 2026	978	972.6	972.6	983.6	964	2.15M
July 06, 2026	982	983	983	989.4	973.1	2.8M
July 03, 2026	940.7	970	970	977.4	938.9	4.1M
July 02, 2026	926.9	930.3	930.3	941.5	922	1.91M
July 01, 2026	933	925.1	925.1	933	916.4	1.92M
June 30, 2026	939.9	927.2	927.2	941.6	921.9	1.7M
June 29, 2026	932.6	927.6	927.6	934	919	1.61M
June 26, 2026	934.9	919.8	919.8	934.9	913.6	1.5M
June 25, 2026	919	929.1	929.1	936	915.3	2.72M
June 24, 2026	901.2	907	907	911.2	900	1.45M
June 23, 2026	919.8	900.1	900.1	920.5	900.1	2.07M
June 22, 2026	927	919.5	919.5	927	909.1	2.14M
June 19, 2026	924.9	918.8	918.8	935.5	916.7	2.31M
June 18, 2026	933	922.7	922.7	939.8	922.4	1.64M
June 17, 2026	930	934.5	934.5	942.2	918.4	1.94M
June 16, 2026	942	922	922	943.5	918.8	2.95M
June 15, 2026	948	950.4	950.4	961.5	945.1	2.5M
June 12, 2026	930	928.5	928.5	934	922.1	1.88M
June 11, 2026	920.1	923.1	923.1	926.6	904.8	2.36M
June 10, 2026	937	923.9	923.9	938.8	915.7	1.82M
June 09, 2026	921	924.4	924.4	927.3	912.8	1.83M
June 08, 2026	916.7	922.4	922.4	930.5	912.2	2.33M
June 05, 2026	916	925.8	925.8	941.4	913.3	2.11M
June 04, 2026	929.5	912.9	912.9	932.5	909.3	2M
June 03, 2026	912.4	929.5	929.5	937.5	910.2	2.83M
June 02, 2026	893	909.7	909.7	914	887	3.38M
June 01, 2026	924	904.8	904.8	926.1	892.2	4.18M
May 29, 2026	900	932.6	932.6	941.4	898.2	3.8M
May 28, 2026	935	909.8	909.8	935	897.2	3.63M
May 27, 2026	934	936.3	936.3	945	930.4	2.35M
May 26, 2026	915.3	930.9	930.9	937	911.4	2.5M
May 25, 2026	938.7	915	915	941.4	910.7	3.45M
May 22, 2026	955.4	929.1	929.1	956	929.1	2.46M
May 21, 2026	937	948.1	948.1	957.2	935.2	2.15M
May 20, 2026	953	926.7	926.7	956	923.4	3.29M
May 19, 2026	946	953.5	953.5	959	941	2.93M
May 18, 2026	980.1	940.8	940.8	984.4	940.8	4.14M
May 15, 2026	993	980.9	980.9	1,006	973.8	3.91M
May 14, 2026	998.1	998.9	998.9	1,006.5	993	2.25M
May 13, 2026	1,005.5	999.2	999.2	1,015	997	2.04M
May 12, 2026	1,013	1,010	1,010	1,024	1,002.5	1.45M
May 11, 2026	996.9	1,008	1,008	1,015	992.6	2.88M
May 08, 2026	1,031	998.3	998.3	1,039	995.7	3.15M
May 07, 2026	1,008.5	1,018	1,018	1,027	998	3.13M
May 01, 2026	1,019	1,000	1,000	1,019	992	3.56M
April 30, 2026	991	1,010.5	1,010.5	1,032	979.9	5.65M
April 28, 2026	1,009	1,037	1,037	1,037	1,008.5	3.22M
April 27, 2026	1,007.5	1,008	1,008	1,024	997.4	3.41M
April 24, 2026	1,006	992.5	992.5	1,017.5	992.1	2.92M
April 23, 2026	1,012	998.2	998.2	1,015	991.7	3.78M
April 22, 2026	1,016	1,011.5	1,011.5	1,021.5	1,007	2.44M
April 21, 2026	1,029.5	1,016	1,016	1,034.5	1,011	2.4M
April 20, 2026	1,042	1,029.5	1,029.5	1,045.5	1,029	2.62M
April 17, 2026	1,057.5	1,042	1,042	1,057.5	1,042	2.34M
April 16, 2026	1,047.5	1,064	1,064	1,065	1,045	2.07M
April 15, 2026	1,048	1,044.5	1,044.5	1,054	1,035.5	2.04M