Hokkaido Electric Power Company, Incorporated (9509.T) JPX
998.90
-0.3(-0.03%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
998.90
-0.3(-0.03%)
Currency In JPY
If you invested ¥1000 in Hokkaido Electric Power Company, Incorporated (9509.T) 10 years ago, it would be worth ¥1,352.73 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,237.38, while ¥1000 invested 1 year ago would be worth ¥1,396.22. This corresponds to total returns of 35.27%, 123.74%, 39.62%, respectively, with annualized returns of 3.07%, 17.47%, 39.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,005.5 | 999.2 | 999.2 | 1,015 | 997 | 2.04M |
| May 12, 2026 | 1,013 | 1,010 | 1,010 | 1,024 | 1,002.5 | 1.45M |
| May 11, 2026 | 996.9 | 1,008 | 1,008 | 1,015 | 992.6 | 2.88M |
| May 08, 2026 | 1,031 | 998.3 | 998.3 | 1,039 | 995.7 | 3.15M |
| May 07, 2026 | 1,008.5 | 1,018 | 1,018 | 1,027 | 998 | 3.13M |
| May 01, 2026 | 1,019 | 1,000 | 1,000 | 1,019 | 992 | 3.56M |
| April 30, 2026 | 991 | 1,010.5 | 1,010.5 | 1,032 | 979.9 | 5.65M |
| April 28, 2026 | 1,009 | 1,037 | 1,037 | 1,037 | 1,008.5 | 3.22M |
| April 27, 2026 | 1,007.5 | 1,008 | 1,008 | 1,024 | 997.4 | 3.41M |
| April 24, 2026 | 1,006 | 992.5 | 992.5 | 1,017.5 | 992.1 | 2.92M |
| April 23, 2026 | 1,012 | 998.2 | 998.2 | 1,015 | 991.7 | 3.78M |
| April 22, 2026 | 1,016 | 1,011.5 | 1,011.5 | 1,021.5 | 1,007 | 2.44M |
| April 21, 2026 | 1,029.5 | 1,016 | 1,016 | 1,034.5 | 1,011 | 2.4M |
| April 20, 2026 | 1,042 | 1,029.5 | 1,029.5 | 1,045.5 | 1,029 | 2.62M |
| April 17, 2026 | 1,057.5 | 1,042 | 1,042 | 1,057.5 | 1,042 | 2.34M |
| April 16, 2026 | 1,047.5 | 1,064 | 1,064 | 1,065 | 1,045 | 2.07M |
| April 15, 2026 | 1,048 | 1,044.5 | 1,044.5 | 1,054 | 1,035.5 | 2.04M |
| April 14, 2026 | 1,050 | 1,039.5 | 1,039.5 | 1,051.5 | 1,037.5 | 2.57M |
| April 13, 2026 | 1,071 | 1,044.5 | 1,044.5 | 1,077 | 1,040 | 2.61M |
| April 10, 2026 | 1,111 | 1,069.5 | 1,069.5 | 1,114 | 1,068 | 2.21M |
| April 09, 2026 | 1,102.5 | 1,088.5 | 1,088.5 | 1,114 | 1,084 | 1.93M |
| April 08, 2026 | 1,115.5 | 1,099.5 | 1,099.5 | 1,118 | 1,097.5 | 2.67M |
| April 07, 2026 | 1,084 | 1,075.5 | 1,075.5 | 1,105 | 1,071 | 1.72M |
| April 06, 2026 | 1,103.5 | 1,078.5 | 1,078.5 | 1,104.5 | 1,065.5 | 2.23M |
| April 03, 2026 | 1,105 | 1,095 | 1,095 | 1,118 | 1,086 | 3.51M |
| April 02, 2026 | 1,130 | 1,103 | 1,103 | 1,145 | 1,097.5 | 2.94M |
| April 01, 2026 | 1,086 | 1,130 | 1,130 | 1,130 | 1,080 | 4.26M |
| March 31, 2026 | 1,063 | 1,056 | 1,056 | 1,084.5 | 1,054 | 2.73M |
| March 30, 2026 | 1,065.5 | 1,076.5 | 1,076.5 | 1,078.5 | 1,055.5 | 3.36M |
| March 27, 2026 | 1,090 | 1,106 | 1,091 | 1,106 | 1,080.5 | 3.16M |
| March 26, 2026 | 1,098 | 1,080 | 1,065.35 | 1,114.5 | 1,065.5 | 2.9M |
| March 25, 2026 | 1,075 | 1,091 | 1,076.2 | 1,096.5 | 1,064 | 3.52M |
| March 24, 2026 | 1,056.5 | 1,049.5 | 1,035.27 | 1,063 | 1,034 | 2.17M |
| March 23, 2026 | 1,036 | 1,028.5 | 1,014.55 | 1,045 | 1,016 | 3.21M |
| March 19, 2026 | 1,088 | 1,057.5 | 1,043.16 | 1,093 | 1,052 | 3.95M |
| March 18, 2026 | 1,056 | 1,102 | 1,087.05 | 1,104 | 1,055 | 3.42M |
| March 17, 2026 | 1,063 | 1,047.5 | 1,033.29 | 1,072.5 | 1,045 | 1.58M |
| March 16, 2026 | 1,069.5 | 1,057 | 1,042.66 | 1,072 | 1,046.5 | 2.15M |
| March 13, 2026 | 1,079 | 1,057.5 | 1,043.16 | 1,098 | 1,050 | 3.85M |
| March 12, 2026 | 1,051.5 | 1,065 | 1,050.56 | 1,065 | 1,038 | 3.42M |
| March 11, 2026 | 1,064.5 | 1,063.5 | 1,049.08 | 1,084.5 | 1,059 | 3.55M |
| March 10, 2026 | 1,035 | 1,046 | 1,028.36 | 1,052 | 1,016 | 2.26M |
| March 09, 2026 | 1,004 | 1,005 | 991.37 | 1,025 | 982 | 9.83M |
| March 06, 2026 | 1,050 | 1,059.5 | 1,045.13 | 1,062 | 1,034 | 3.52M |
| March 05, 2026 | 1,105 | 1,051 | 1,036.75 | 1,105 | 1,045.5 | 5.55M |
| March 04, 2026 | 1,097 | 1,067.5 | 1,053.52 | 1,109 | 1,048.5 | 5.27M |
| March 03, 2026 | 1,158 | 1,127 | 1,127 | 1,164.5 | 1,120.5 | 4.04M |
| March 02, 2026 | 1,173 | 1,169.5 | 1,153.64 | 1,188 | 1,154.5 | 4.57M |
| February 27, 2026 | 1,202 | 1,230.5 | 1,217.21 | 1,234.5 | 1,196.5 | 3.18M |
| February 26, 2026 | 1,201 | 1,212 | 1,198.91 | 1,241.5 | 1,199 | 4.21M |
| February 25, 2026 | 1,185 | 1,192.5 | 1,179.62 | 1,197.5 | 1,156.5 | 3.83M |
| February 24, 2026 | 1,200 | 1,186.5 | 1,173.69 | 1,204.5 | 1,170 | 3.76M |
| February 20, 2026 | 1,218.5 | 1,191 | 1,178.14 | 1,224 | 1,154 | 6.91M |
| February 19, 2026 | 1,260.5 | 1,248.5 | 1,235.02 | 1,281 | 1,230 | 5.09M |
| February 18, 2026 | 1,180 | 1,241 | 1,227.6 | 1,241 | 1,173 | 6.05M |
| February 17, 2026 | 1,168 | 1,185.5 | 1,172.7 | 1,217.5 | 1,163.5 | 6.31M |
| February 16, 2026 | 1,120 | 1,155 | 1,142.53 | 1,175 | 1,114 | 8.75M |
| February 13, 2026 | 1,068 | 1,090 | 1,078.23 | 1,110 | 1,047 | 10.2M |
| February 12, 2026 | 1,092.5 | 1,091.5 | 1,079.71 | 1,104.5 | 1,088.5 | 5.14M |
| February 10, 2026 | 1,094.5 | 1,089.5 | 1,077.73 | 1,095 | 1,064 | 4.83M |