Hokkaido Electric Power Company, Incorporated (9509.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9509.T Historical Return
If you invested ¥1000 in Hokkaido Electric Power Company, Incorporated (9509.T) 10 years ago, it would be worth ¥1,603.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,403.09, while ¥1000 invested 1 year ago would be worth ¥987.38. This corresponds to total returns of 60.39%, 140.31%, -1.26%, respectively, with annualized returns of 4.84%, 19.16%, -1.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9509.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,095.5 | 1,098.5 | 1,098.5 | 1,106.5 | 1,092 | 1.17M |
| October 20, 2026 | 1,090 | 1,089 | 1,089 | 1,100 | 1,082 | 1.22M |
| October 19, 2026 | 1,090 | 1,095 | 1,095 | 1,097.5 | 1,073.5 | 1.38M |
| October 16, 2026 | 1,092 | 1,083.5 | 1,083.5 | 1,100.5 | 1,064 | 4.36M |
| October 15, 2026 | 1,106.5 | 1,090 | 1,090 | 1,108 | 1,084 | 1.88M |
| October 14, 2026 | 1,128 | 1,120 | 1,120 | 1,136 | 1,113 | 1.39M |
| October 13, 2026 | 1,099 | 1,126.5 | 1,126.5 | 1,126.5 | 1,094 | 2.21M |
| October 09, 2026 | 1,090 | 1,099.5 | 1,099.5 | 1,106.5 | 1,089 | 1.48M |
| October 08, 2026 | 1,080.5 | 1,087 | 1,087 | 1,092 | 1,061 | 1.63M |
| October 07, 2026 | 1,081.5 | 1,086.5 | 1,086.5 | 1,097 | 1,077 | 1.37M |
| October 06, 2026 | 1,061.5 | 1,077.5 | 1,077.5 | 1,081 | 1,053 | 1.79M |
| October 05, 2026 | 1,082 | 1,062 | 1,062 | 1,089 | 1,062 | 2.11M |
| October 02, 2026 | 1,100.5 | 1,085 | 1,085 | 1,110.5 | 1,085 | 2.06M |
| October 01, 2026 | 1,131.5 | 1,109 | 1,109 | 1,131.5 | 1,096 | 2.15M |
| September 30, 2026 | 1,104 | 1,132 | 1,132 | 1,132 | 1,100 | 2.27M |
| September 29, 2026 | 1,111.5 | 1,099.5 | 1,099.5 | 1,123 | 1,094.5 | 2.34M |
| September 28, 2026 | 1,145.5 | 1,140 | 1,140 | 1,154 | 1,130 | 4.08M |
| September 25, 2026 | 1,112 | 1,115.5 | 1,115.5 | 1,122.5 | 1,107.5 | 1.73M |
| September 24, 2026 | 1,126.5 | 1,109 | 1,109 | 1,127.5 | 1,103.5 | 3.31M |
| September 18, 2026 | 1,163.5 | 1,125 | 1,125 | 1,165 | 1,122 | 2.76M |
| September 17, 2026 | 1,150 | 1,156 | 1,156 | 1,167.5 | 1,145 | 1.67M |
| September 16, 2026 | 1,134.5 | 1,146.5 | 1,146.5 | 1,155 | 1,134.5 | 1.81M |
| September 15, 2026 | 1,126.5 | 1,130 | 1,130 | 1,145.5 | 1,120.5 | 1.72M |
| September 11, 2026 | 1,104 | 1,114.5 | 1,114.5 | 1,127 | 1,087.5 | 2.04M |
| September 10, 2026 | 1,135 | 1,132.5 | 1,132.5 | 1,150.5 | 1,120 | 1.48M |
| September 09, 2026 | 1,125.5 | 1,132 | 1,132 | 1,144 | 1,118 | 1.53M |
| September 08, 2026 | 1,144.5 | 1,131 | 1,131 | 1,145 | 1,125.5 | 1.39M |
| September 07, 2026 | 1,138 | 1,140.5 | 1,140.5 | 1,167 | 1,130 | 2.45M |
| September 04, 2026 | 1,151 | 1,125 | 1,125 | 1,151.5 | 1,120.5 | 2.57M |
| September 03, 2026 | 1,130 | 1,145 | 1,145 | 1,159 | 1,125.5 | 2.75M |
| September 02, 2026 | 1,151 | 1,125.5 | 1,125.5 | 1,154.5 | 1,121 | 3.27M |
| September 01, 2026 | 1,109.5 | 1,171 | 1,171 | 1,173.5 | 1,108 | 6.34M |
| August 31, 2026 | 1,084 | 1,103.5 | 1,103.5 | 1,103.5 | 1,078.5 | 2.02M |
| August 28, 2026 | 1,090 | 1,084 | 1,084 | 1,090 | 1,073 | 1.83M |
| August 27, 2026 | 1,092 | 1,093.5 | 1,093.5 | 1,107 | 1,084.5 | 1.91M |
| August 26, 2026 | 1,081 | 1,094 | 1,094 | 1,098.5 | 1,077.5 | 1.9M |
| August 25, 2026 | 1,083 | 1,076 | 1,076 | 1,093.5 | 1,075 | 1.71M |
| August 24, 2026 | 1,084 | 1,074.5 | 1,074.5 | 1,085 | 1,054 | 1.75M |
| August 21, 2026 | 1,077.5 | 1,088 | 1,088 | 1,096.5 | 1,071.5 | 2.25M |
| August 20, 2026 | 1,063 | 1,076 | 1,076 | 1,078.5 | 1,053.5 | 2.07M |
| August 19, 2026 | 1,064 | 1,046.5 | 1,046.5 | 1,067 | 1,041 | 1.83M |
| August 18, 2026 | 1,050.5 | 1,067.5 | 1,067.5 | 1,075.5 | 1,050.5 | 1.84M |
| August 17, 2026 | 1,044 | 1,057 | 1,057 | 1,060 | 1,041 | 1.61M |
| August 14, 2026 | 1,030 | 1,043.5 | 1,043.5 | 1,048.5 | 1,022 | 1.64M |
| August 13, 2026 | 1,018.5 | 1,032 | 1,032 | 1,038 | 1,017 | 1.72M |
| August 12, 2026 | 1,041.5 | 1,015.5 | 1,015.5 | 1,041.5 | 1,014 | 1.92M |
| August 10, 2026 | 1,028.5 | 1,034.5 | 1,034.5 | 1,046 | 1,019 | 1.52M |
| August 07, 2026 | 1,020 | 1,022.5 | 1,022.5 | 1,041.5 | 1,018.5 | 1.67M |
| August 06, 2026 | 1,027.5 | 1,020.5 | 1,020.5 | 1,042.5 | 1,015.5 | 1.89M |
| August 05, 2026 | 1,020 | 1,024 | 1,024 | 1,044 | 1,020 | 2.18M |
| August 04, 2026 | 1,037.5 | 1,014 | 1,014 | 1,053 | 1,014 | 2.16M |
| August 03, 2026 | 1,028 | 1,038.5 | 1,038.5 | 1,046 | 1,003 | 3.15M |
| July 31, 2026 | 1,016.5 | 1,026 | 1,026 | 1,041 | 1,016 | 2.27M |
| July 30, 2026 | 1,014 | 1,017.5 | 1,017.5 | 1,024 | 1,005.5 | 2.23M |
| July 29, 2026 | 1,026 | 1,028.5 | 1,028.5 | 1,036 | 1,013 | 2.31M |
| July 28, 2026 | 1,036.5 | 1,021 | 1,021 | 1,037 | 1,009.5 | 1.73M |
| July 27, 2026 | 1,021 | 1,032 | 1,032 | 1,032 | 1,016 | 2.35M |
| July 23, 2026 | 1,022 | 1,012.5 | 1,012.5 | 1,024.5 | 1,004 | 1.37M |
| July 22, 2026 | 1,020 | 1,018.5 | 1,018.5 | 1,021.5 | 1,003.5 | 1.87M |
| July 21, 2026 | 1,007.5 | 1,017.5 | 1,017.5 | 1,019.5 | 1,002.5 | 2.33M |
AD
