Hokkaido Electric Power Company, Incorporated (9509.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9509.T Historical Return
If you invested ¥1000 in Hokkaido Electric Power Company, Incorporated (9509.T) 10 years ago, it would be worth ¥1,347.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,059.68, while ¥1000 invested 1 year ago would be worth ¥1,330.54. This corresponds to total returns of 34.77%, 105.97%, 33.05%, respectively, with annualized returns of 3.03%, 15.54%, 33.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9509.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 927 | 919.5 | 919.5 | 927 | 909.1 | 2.14M |
| June 19, 2026 | 924.9 | 918.8 | 918.8 | 935.5 | 916.7 | 2.31M |
| June 18, 2026 | 933 | 922.7 | 922.7 | 939.8 | 922.4 | 1.64M |
| June 17, 2026 | 930 | 934.5 | 934.5 | 942.2 | 918.4 | 1.94M |
| June 16, 2026 | 942 | 922 | 922 | 943.5 | 918.8 | 2.95M |
| June 15, 2026 | 948 | 950.4 | 950.4 | 961.5 | 945.1 | 2.5M |
| June 12, 2026 | 930 | 928.5 | 928.5 | 934 | 922.1 | 1.88M |
| June 11, 2026 | 920.1 | 923.1 | 923.1 | 926.6 | 904.8 | 2.36M |
| June 10, 2026 | 937 | 923.9 | 923.9 | 938.8 | 915.7 | 1.82M |
| June 09, 2026 | 921 | 924.4 | 924.4 | 927.3 | 912.8 | 1.83M |
| June 08, 2026 | 916.7 | 922.4 | 922.4 | 930.5 | 912.2 | 2.33M |
| June 05, 2026 | 916 | 925.8 | 925.8 | 941.4 | 913.3 | 2.11M |
| June 04, 2026 | 929.5 | 912.9 | 912.9 | 932.5 | 909.3 | 2M |
| June 03, 2026 | 912.4 | 929.5 | 929.5 | 937.5 | 910.2 | 2.83M |
| June 02, 2026 | 893 | 909.7 | 909.7 | 914 | 887 | 3.38M |
| June 01, 2026 | 924 | 904.8 | 904.8 | 926.1 | 892.2 | 4.18M |
| May 29, 2026 | 900 | 932.6 | 932.6 | 941.4 | 898.2 | 3.8M |
| May 28, 2026 | 935 | 909.8 | 909.8 | 935 | 897.2 | 3.63M |
| May 27, 2026 | 934 | 936.3 | 936.3 | 945 | 930.4 | 2.35M |
| May 26, 2026 | 915.3 | 930.9 | 930.9 | 937 | 911.4 | 2.5M |
| May 25, 2026 | 938.7 | 915 | 915 | 941.4 | 910.7 | 3.45M |
| May 22, 2026 | 955.4 | 929.1 | 929.1 | 956 | 929.1 | 2.46M |
| May 21, 2026 | 937 | 948.1 | 948.1 | 957.2 | 935.2 | 2.15M |
| May 20, 2026 | 953 | 926.7 | 926.7 | 956 | 923.4 | 3.29M |
| May 19, 2026 | 946 | 953.5 | 953.5 | 959 | 941 | 2.93M |
| May 18, 2026 | 980.1 | 940.8 | 940.8 | 984.4 | 940.8 | 4.14M |
| May 15, 2026 | 993 | 980.9 | 980.9 | 1,006 | 973.8 | 3.91M |
| May 14, 2026 | 998.1 | 998.9 | 998.9 | 1,006.5 | 993 | 2.25M |
| May 13, 2026 | 1,005.5 | 999.2 | 999.2 | 1,015 | 997 | 2.04M |
| May 12, 2026 | 1,013 | 1,010 | 1,010 | 1,024 | 1,002.5 | 1.45M |
| May 11, 2026 | 996.9 | 1,008 | 1,008 | 1,015 | 992.6 | 2.88M |
| May 08, 2026 | 1,031 | 998.3 | 998.3 | 1,039 | 995.7 | 3.15M |
| May 07, 2026 | 1,008.5 | 1,018 | 1,018 | 1,027 | 998 | 3.13M |
| May 01, 2026 | 1,019 | 1,000 | 1,000 | 1,019 | 992 | 3.56M |
| April 30, 2026 | 991 | 1,010.5 | 1,010.5 | 1,032 | 979.9 | 5.65M |
| April 28, 2026 | 1,009 | 1,037 | 1,037 | 1,037 | 1,008.5 | 3.22M |
| April 27, 2026 | 1,007.5 | 1,008 | 1,008 | 1,024 | 997.4 | 3.41M |
| April 24, 2026 | 1,006 | 992.5 | 992.5 | 1,017.5 | 992.1 | 2.92M |
| April 23, 2026 | 1,012 | 998.2 | 998.2 | 1,015 | 991.7 | 3.78M |
| April 22, 2026 | 1,016 | 1,011.5 | 1,011.5 | 1,021.5 | 1,007 | 2.44M |
| April 21, 2026 | 1,029.5 | 1,016 | 1,016 | 1,034.5 | 1,011 | 2.4M |
| April 20, 2026 | 1,042 | 1,029.5 | 1,029.5 | 1,045.5 | 1,029 | 2.62M |
| April 17, 2026 | 1,057.5 | 1,042 | 1,042 | 1,057.5 | 1,042 | 2.34M |
| April 16, 2026 | 1,047.5 | 1,064 | 1,064 | 1,065 | 1,045 | 2.07M |
| April 15, 2026 | 1,048 | 1,044.5 | 1,044.5 | 1,054 | 1,035.5 | 2.04M |
| April 14, 2026 | 1,050 | 1,039.5 | 1,039.5 | 1,051.5 | 1,037.5 | 2.57M |
| April 13, 2026 | 1,071 | 1,044.5 | 1,044.5 | 1,077 | 1,040 | 2.61M |
| April 10, 2026 | 1,111 | 1,069.5 | 1,069.5 | 1,114 | 1,068 | 2.21M |
| April 09, 2026 | 1,102.5 | 1,088.5 | 1,088.5 | 1,114 | 1,084 | 1.93M |
| April 08, 2026 | 1,115.5 | 1,099.5 | 1,099.5 | 1,118 | 1,097.5 | 2.67M |
| April 07, 2026 | 1,084 | 1,075.5 | 1,075.5 | 1,105 | 1,071 | 1.72M |
| April 06, 2026 | 1,103.5 | 1,078.5 | 1,078.5 | 1,104.5 | 1,065.5 | 2.23M |
| April 03, 2026 | 1,105 | 1,095 | 1,095 | 1,118 | 1,086 | 3.51M |
| April 02, 2026 | 1,130 | 1,103 | 1,103 | 1,145 | 1,097.5 | 2.94M |
| April 01, 2026 | 1,086 | 1,130 | 1,130 | 1,130 | 1,080 | 4.26M |
| March 31, 2026 | 1,063 | 1,056 | 1,056 | 1,084.5 | 1,054 | 2.73M |
| March 30, 2026 | 1,065.5 | 1,076.5 | 1,076.5 | 1,078.5 | 1,055.5 | 3.36M |
| March 27, 2026 | 1,090 | 1,106 | 1,091 | 1,106 | 1,080.5 | 3.16M |
| March 26, 2026 | 1,098 | 1,080 | 1,065.35 | 1,114.5 | 1,065.5 | 2.9M |
| March 25, 2026 | 1,075 | 1,091 | 1,076.2 | 1,096.5 | 1,064 | 3.52M |
AD
