Hokkaido Electric Power Company, Incorporated (9509.T) JPX

Currency In JPY

AD

9509.T Historical Return

If you invested ¥1000 in Hokkaido Electric Power Company, Incorporated (9509.T) 10 years ago, it would be worth ¥1,573.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,372.67, while ¥1000 invested 1 year ago would be worth ¥1,038.68. This corresponds to total returns of 57.36%, 137.27%, 3.87%, respectively, with annualized returns of 4.64%, 18.87%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9509.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,131.51,1091,1091,131.51,0962.15M
September 30, 20261,1041,1321,1321,1321,1002.27M
September 29, 20261,111.51,099.51,099.51,1231,094.52.34M
September 28, 20261,145.51,1401,1401,1541,1304.08M
September 25, 20261,1121,115.51,115.51,122.51,107.51.73M
September 24, 20261,126.51,1091,1091,127.51,103.53.31M
September 18, 20261,163.51,1251,1251,1651,1222.76M
September 17, 20261,1501,1561,1561,167.51,1451.67M
September 16, 20261,134.51,146.51,146.51,1551,134.51.81M
September 15, 20261,126.51,1301,1301,145.51,120.51.72M
September 11, 20261,1041,114.51,114.51,1271,087.52.04M
September 10, 20261,1351,132.51,132.51,150.51,1201.48M
September 09, 20261,125.51,1321,1321,1441,1181.53M
September 08, 20261,144.51,1311,1311,1451,125.51.39M
September 07, 20261,1381,140.51,140.51,1671,1302.45M
September 04, 20261,1511,1251,1251,151.51,120.52.57M
September 03, 20261,1301,1451,1451,1591,125.52.75M
September 02, 20261,1511,125.51,125.51,154.51,1213.27M
September 01, 20261,109.51,1711,1711,173.51,1086.34M
August 31, 20261,0841,103.51,103.51,103.51,078.52.02M
August 28, 20261,0901,0841,0841,0901,0731.83M
August 27, 20261,0921,093.51,093.51,1071,084.51.91M
August 26, 20261,0811,0941,0941,098.51,077.51.9M
August 25, 20261,0831,0761,0761,093.51,0751.71M
August 24, 20261,0841,074.51,074.51,0851,0541.75M
August 21, 20261,077.51,0881,0881,096.51,071.52.25M
August 20, 20261,0631,0761,0761,078.51,053.52.07M
August 19, 20261,0641,046.51,046.51,0671,0411.83M
August 18, 20261,050.51,067.51,067.51,075.51,050.51.84M
August 17, 20261,0441,0571,0571,0601,0411.61M
August 14, 20261,0301,043.51,043.51,048.51,0221.64M
August 13, 20261,018.51,0321,0321,0381,0171.72M
August 12, 20261,041.51,015.51,015.51,041.51,0141.92M
August 10, 20261,028.51,034.51,034.51,0461,0191.52M
August 07, 20261,0201,022.51,022.51,041.51,018.51.67M
August 06, 20261,027.51,020.51,020.51,042.51,015.51.89M
August 05, 20261,0201,0241,0241,0441,0202.18M
August 04, 20261,037.51,0141,0141,0531,0142.16M
August 03, 20261,0281,038.51,038.51,0461,0033.15M
July 31, 20261,016.51,0261,0261,0411,0162.27M
July 30, 20261,0141,017.51,017.51,0241,005.52.23M
July 29, 20261,0261,028.51,028.51,0361,0132.31M
July 28, 20261,036.51,0211,0211,0371,009.51.73M
July 27, 20261,0211,0321,0321,0321,0162.35M
July 23, 20261,0221,012.51,012.51,024.51,0041.37M
July 22, 20261,0201,018.51,018.51,021.51,003.51.87M
July 21, 20261,007.51,017.51,017.51,019.51,002.52.33M
July 17, 20261,000998.1998.11,007973.42.9M
July 16, 20261,0101,0131,0131,0279981.95M
July 15, 20261,0061,0161,0161,018.51,0042.51M
July 14, 2026959990.8990.89919592.43M
July 13, 2026967952.9952.9979.4946.71.71M
July 10, 2026976969.9969.9978.89671.62M
July 09, 2026983.4975975987.9960.61.68M
July 08, 2026970980.3980.3981.3958.12.17M
July 07, 2026978972.6972.6983.69642.15M
July 06, 2026982983983989.4973.12.8M
July 03, 2026940.7970970977.4938.94.1M
July 02, 2026926.9930.3930.3941.59221.91M
July 01, 2026933925.1925.1933916.41.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved