Hokkaido Electric Power Company, Incorporated (9509.T) JPX

929.50

+19.8(+2.18%)

Updated at June 03 03:30PM

Currency In JPY

9509.T Historical Return

If you invested ¥1000 in Hokkaido Electric Power Company, Incorporated (9509.T) 10 years ago, it would be worth ¥1,288.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,135.36, while ¥1000 invested 1 year ago would be worth ¥1,364.94. This corresponds to total returns of 28.81%, 113.54%, 36.49%, respectively, with annualized returns of 2.56%, 16.37%, 36.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9509.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	893	909.7	909.7	914	887	3.38M
June 01, 2026	924	904.8	904.8	926.1	892.2	4.18M
May 29, 2026	900	932.6	932.6	941.4	898.2	3.8M
May 28, 2026	935	909.8	909.8	935	897.2	3.63M
May 27, 2026	934	936.3	936.3	945	930.4	2.35M
May 26, 2026	915.3	930.9	930.9	937	911.4	2.5M
May 25, 2026	938.7	915	915	941.4	910.7	3.45M
May 22, 2026	955.4	929.1	929.1	956	929.1	2.46M
May 21, 2026	937	948.1	948.1	957.2	935.2	2.15M
May 20, 2026	953	926.7	926.7	956	923.4	3.29M
May 19, 2026	946	953.5	953.5	959	941	2.93M
May 18, 2026	980.1	940.8	940.8	984.4	940.8	4.14M
May 15, 2026	993	980.9	980.9	1,006	973.8	3.91M
May 14, 2026	998.1	998.9	998.9	1,006.5	993	2.25M
May 13, 2026	1,005.5	999.2	999.2	1,015	997	2.04M
May 12, 2026	1,013	1,010	1,010	1,024	1,002.5	1.45M
May 11, 2026	996.9	1,008	1,008	1,015	992.6	2.88M
May 08, 2026	1,031	998.3	998.3	1,039	995.7	3.15M
May 07, 2026	1,008.5	1,018	1,018	1,027	998	3.13M
May 01, 2026	1,019	1,000	1,000	1,019	992	3.56M
April 30, 2026	991	1,010.5	1,010.5	1,032	979.9	5.65M
April 28, 2026	1,009	1,037	1,037	1,037	1,008.5	3.22M
April 27, 2026	1,007.5	1,008	1,008	1,024	997.4	3.41M
April 24, 2026	1,006	992.5	992.5	1,017.5	992.1	2.92M
April 23, 2026	1,012	998.2	998.2	1,015	991.7	3.78M
April 22, 2026	1,016	1,011.5	1,011.5	1,021.5	1,007	2.44M
April 21, 2026	1,029.5	1,016	1,016	1,034.5	1,011	2.4M
April 20, 2026	1,042	1,029.5	1,029.5	1,045.5	1,029	2.62M
April 17, 2026	1,057.5	1,042	1,042	1,057.5	1,042	2.34M
April 16, 2026	1,047.5	1,064	1,064	1,065	1,045	2.07M
April 15, 2026	1,048	1,044.5	1,044.5	1,054	1,035.5	2.04M
April 14, 2026	1,050	1,039.5	1,039.5	1,051.5	1,037.5	2.57M
April 13, 2026	1,071	1,044.5	1,044.5	1,077	1,040	2.61M
April 10, 2026	1,111	1,069.5	1,069.5	1,114	1,068	2.21M
April 09, 2026	1,102.5	1,088.5	1,088.5	1,114	1,084	1.93M
April 08, 2026	1,115.5	1,099.5	1,099.5	1,118	1,097.5	2.67M
April 07, 2026	1,084	1,075.5	1,075.5	1,105	1,071	1.72M
April 06, 2026	1,103.5	1,078.5	1,078.5	1,104.5	1,065.5	2.23M
April 03, 2026	1,105	1,095	1,095	1,118	1,086	3.51M
April 02, 2026	1,130	1,103	1,103	1,145	1,097.5	2.94M
April 01, 2026	1,086	1,130	1,130	1,130	1,080	4.26M
March 31, 2026	1,063	1,056	1,056	1,084.5	1,054	2.73M
March 30, 2026	1,065.5	1,076.5	1,076.5	1,078.5	1,055.5	3.36M
March 27, 2026	1,090	1,106	1,091	1,106	1,080.5	3.16M
March 26, 2026	1,098	1,080	1,065.35	1,114.5	1,065.5	2.9M
March 25, 2026	1,075	1,091	1,076.2	1,096.5	1,064	3.52M
March 24, 2026	1,056.5	1,049.5	1,035.27	1,063	1,034	2.17M
March 23, 2026	1,036	1,028.5	1,014.55	1,045	1,016	3.21M
March 19, 2026	1,088	1,057.5	1,043.16	1,093	1,052	3.95M
March 18, 2026	1,056	1,102	1,087.05	1,104	1,055	3.42M
March 17, 2026	1,063	1,047.5	1,033.29	1,072.5	1,045	1.58M
March 16, 2026	1,069.5	1,057	1,042.66	1,072	1,046.5	2.15M
March 13, 2026	1,079	1,057.5	1,043.16	1,098	1,050	3.85M
March 12, 2026	1,051.5	1,065	1,050.56	1,065	1,038	3.42M
March 11, 2026	1,064.5	1,063.5	1,049.08	1,084.5	1,059	3.55M
March 10, 2026	1,035	1,046	1,028.36	1,052	1,016	2.26M
March 09, 2026	1,004	1,005	991.37	1,025	982	9.83M
March 06, 2026	1,050	1,059.5	1,045.13	1,062	1,034	3.52M
March 05, 2026	1,105	1,051	1,036.75	1,105	1,045.5	5.55M
March 04, 2026	1,097	1,067.5	1,053.52	1,109	1,048.5	5.27M