1,133.50
-27(-2.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,135 | 1,133.5 | 1,133.5 | 1,155 | 1,127.5 | 3.37M |
| October 16, 2025 | 1,130 | 1,160.5 | 1,160.5 | 1,176 | 1,128 | 3.21M |
| October 15, 2025 | 1,110 | 1,136 | 1,136 | 1,136 | 1,105.5 | 2.46M |
| October 14, 2025 | 1,099 | 1,108 | 1,108 | 1,137.5 | 1,095 | 3.85M |
| October 10, 2025 | 1,153.5 | 1,116.5 | 1,116.5 | 1,154 | 1,112 | 4.19M |
| October 09, 2025 | 1,158 | 1,170.5 | 1,170.5 | 1,184 | 1,141 | 5M |
| October 08, 2025 | 1,169 | 1,142 | 1,142 | 1,178 | 1,137.5 | 4.09M |
| October 07, 2025 | 1,139 | 1,164 | 1,164 | 1,199.5 | 1,133 | 7.87M |
| October 06, 2025 | 1,132.5 | 1,127 | 1,127 | 1,156.5 | 1,118 | 5.88M |
| October 03, 2025 | 1,062 | 1,093 | 1,093 | 1,102.5 | 1,055.5 | 4.04M |
| October 02, 2025 | 1,099 | 1,056 | 1,056 | 1,100 | 1,033 | 5M |
| October 01, 2025 | 1,081.5 | 1,093 | 1,093 | 1,105 | 1,081 | 4.18M |
| September 30, 2025 | 1,115.5 | 1,084 | 1,084 | 1,117.5 | 1,078.5 | 5.28M |
| September 29, 2025 | 1,120 | 1,128 | 1,128 | 1,143 | 1,106 | 2.85M |
| September 26, 2025 | 1,144 | 1,139 | 1,124 | 1,163.5 | 1,132 | 4.92M |
| September 25, 2025 | 1,111 | 1,142 | 1,126.96 | 1,149 | 1,102 | 6.43M |
| September 24, 2025 | 1,112.5 | 1,093 | 1,078.61 | 1,119 | 1,090.5 | 3.83M |
| September 22, 2025 | 1,144.5 | 1,115 | 1,100.32 | 1,148 | 1,114.5 | 3.47M |
| September 19, 2025 | 1,096 | 1,131 | 1,116.11 | 1,137 | 1,085 | 7.25M |
| September 18, 2025 | 1,150 | 1,102 | 1,102 | 1,152 | 1,100 | 6.34M |
| September 17, 2025 | 1,170.5 | 1,134 | 1,134 | 1,177 | 1,131.5 | 6.59M |
| September 16, 2025 | 1,211 | 1,194 | 1,194 | 1,215 | 1,188.5 | 4.88M |
| September 12, 2025 | 1,231 | 1,209.5 | 1,209.5 | 1,244 | 1,204 | 6.6M |
| September 11, 2025 | 1,220.5 | 1,230 | 1,230 | 1,254.5 | 1,209 | 10.92M |
| September 10, 2025 | 1,185.5 | 1,197 | 1,197 | 1,238 | 1,180.5 | 10.43M |
| September 09, 2025 | 1,199.5 | 1,185.5 | 1,185.5 | 1,215 | 1,173.5 | 5.84M |
| September 08, 2025 | 1,188 | 1,191.5 | 1,191.5 | 1,200 | 1,165 | 6.17M |
| September 05, 2025 | 1,162.5 | 1,179.5 | 1,179.5 | 1,180 | 1,154.5 | 5.3M |
| September 04, 2025 | 1,167.5 | 1,161 | 1,161 | 1,185 | 1,146.5 | 6.31M |
| September 03, 2025 | 1,198 | 1,157 | 1,157 | 1,206 | 1,147 | 8.72M |
| September 02, 2025 | 1,179 | 1,186 | 1,186 | 1,206 | 1,168.5 | 10.73M |
| September 01, 2025 | 1,169.5 | 1,151 | 1,151 | 1,178 | 1,145 | 5.43M |
| August 29, 2025 | 1,160 | 1,166 | 1,166 | 1,181.5 | 1,140.5 | 7.3M |
| August 28, 2025 | 1,140.5 | 1,164 | 1,164 | 1,165 | 1,134.5 | 8.45M |
| August 27, 2025 | 1,112 | 1,147 | 1,147 | 1,150 | 1,105 | 9.77M |
| August 26, 2025 | 1,163.5 | 1,105 | 1,105 | 1,175.5 | 1,089 | 14.65M |
| August 25, 2025 | 1,231.5 | 1,169 | 1,169 | 1,243.5 | 1,163 | 11.05M |
| August 22, 2025 | 1,190 | 1,210 | 1,210 | 1,232 | 1,181 | 15.6M |
| August 21, 2025 | 1,160 | 1,173 | 1,173 | 1,174 | 1,140 | 7.39M |
| August 20, 2025 | 1,155 | 1,158.5 | 1,158.5 | 1,180 | 1,122.5 | 11.92M |
| August 19, 2025 | 1,145 | 1,170 | 1,170 | 1,175 | 1,135 | 11.89M |
| August 18, 2025 | 1,210 | 1,140 | 1,140 | 1,210 | 1,115 | 22.31M |
| August 15, 2025 | 1,156 | 1,195 | 1,195 | 1,210 | 1,153 | 14.69M |
| August 14, 2025 | 1,107 | 1,141 | 1,141 | 1,151 | 1,094.5 | 12.33M |
| August 13, 2025 | 1,068 | 1,117.5 | 1,117.5 | 1,119 | 1,061.5 | 15.18M |
| August 12, 2025 | 1,055.5 | 1,050.5 | 1,050.5 | 1,092 | 1,044 | 12.39M |
| August 08, 2025 | 1,029.5 | 1,047.5 | 1,047.5 | 1,068 | 1,027 | 12.53M |
| August 07, 2025 | 966 | 1,022.5 | 1,022.5 | 1,029.5 | 962.1 | 17.81M |
| August 06, 2025 | 980.7 | 964.6 | 964.6 | 1,005 | 955.1 | 15.9M |
| August 05, 2025 | 972 | 977.1 | 977.1 | 1,028 | 969.6 | 22.18M |
| August 04, 2025 | 928.2 | 957.6 | 957.6 | 998 | 925 | 20.98M |
| August 01, 2025 | 921.9 | 938.1 | 938.1 | 958 | 915.2 | 15.62M |
| July 31, 2025 | 901.5 | 906.9 | 906.9 | 924.4 | 893.8 | 11.67M |
| July 30, 2025 | 899.9 | 907.5 | 907.5 | 913.3 | 890.6 | 11.03M |
| July 29, 2025 | 888 | 894.9 | 894.9 | 896.5 | 874 | 5.68M |
| July 28, 2025 | 895 | 891.4 | 891.4 | 909.8 | 878 | 8.47M |
| July 25, 2025 | 881 | 884.1 | 884.1 | 896.3 | 853.8 | 9.87M |
| July 24, 2025 | 850 | 879.5 | 879.5 | 897.6 | 843 | 10.26M |
| July 23, 2025 | 824.6 | 845.5 | 845.5 | 856.5 | 823.5 | 8.2M |
| July 22, 2025 | 821.9 | 825.6 | 825.6 | 854.9 | 816.9 | 10.54M |