64.50
+1.45(+2.30%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 64.7 | 64.5 | 64.5 | 64.7 | 64.5 | 822 |
| February 18, 2026 | 65.4 | 63.05 | 63.05 | 65.4 | 63 | 2,059 |
| February 17, 2026 | 72.25 | 64.3 | 64.3 | 72.25 | 63.6 | 3,834 |
| February 16, 2026 | 63.05 | 70.3 | 70.3 | 70.3 | 62.5 | 5,578 |
| February 15, 2026 | 63.85 | 64 | 64 | 69.05 | 62.45 | 13,133 |
| February 12, 2026 | 66 | 64 | 64 | 66 | 63 | 2,510 |
| February 11, 2026 | 62.35 | 66 | 66 | 66 | 62.35 | 1,204 |
| February 10, 2026 | 62.8 | 63.3 | 63.3 | 64 | 62.65 | 4,048 |
| February 09, 2026 | 62 | 62 | 62 | 62 | 62 | 243 |
| February 08, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| February 05, 2026 | 66.3 | 66.65 | 66.65 | 66.65 | 64.7 | 10 |
| February 04, 2026 | 66.3 | 66.65 | 66.65 | 66.65 | 64.7 | 8 |
| February 03, 2026 | 66.3 | 66.65 | 66.65 | 66.65 | 64.7 | 3,051 |
| February 02, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 148 |
| February 01, 2026 | 70 | 66.65 | 66.65 | 70 | 66.3 | 3,113 |
| January 29, 2026 | 66.7 | 63.7 | 63.7 | 67 | 63.4 | 7,301 |
| January 28, 2026 | 70 | 66 | 66 | 70 | 65 | 2,378 |
| January 27, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 413 |
| January 26, 2026 | 64.2 | 69.7 | 69.7 | 69.7 | 63.95 | 7,305 |
| January 25, 2026 | 66.6 | 65.8 | 65.8 | 66.6 | 65.8 | 787 |
| January 22, 2026 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| January 21, 2026 | 65.6 | 66.6 | 66.6 | 68.95 | 65.6 | 3,224 |
| January 20, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 533 |
| January 19, 2026 | 65.4 | 65.8 | 65.8 | 66.6 | 65.4 | 53 |
| January 18, 2026 | 65.4 | 65.8 | 65.8 | 66.6 | 65.4 | 3,212 |
| January 15, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 54 |
| January 14, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 10 |
| January 13, 2026 | 70 | 69.5 | 69.5 | 70 | 69.5 | 334 |
| January 12, 2026 | 70 | 69.5 | 69.5 | 70 | 69.5 | 334 |
| January 11, 2026 | 72.5 | 70 | 70 | 73.7 | 70 | 3,121 |
| January 08, 2026 | 68.4 | 71.7 | 71.7 | 73.7 | 68.4 | 2,624 |
| January 07, 2026 | 70.9 | 70.5 | 70.5 | 72 | 70.5 | 606 |
| January 06, 2026 | 70 | 70.9 | 70.9 | 74.6 | 70 | 7,766 |
| January 05, 2026 | 70 | 70.9 | 70.9 | 74.6 | 70 | 7,766 |
| January 04, 2026 | 69.2 | 74.6 | 74.6 | 80 | 69.2 | 7,183 |
| January 01, 2026 | 70 | 69.95 | 69.95 | 70 | 69.95 | 1,687 |
| December 31, 2025 | 70 | 73 | 73 | 74.2 | 70 | 4,405 |
| December 30, 2025 | 69.25 | 69.2 | 69.2 | 74.2 | 68.3 | 7,797 |
| December 29, 2025 | 69 | 70.8 | 70.8 | 71.05 | 69 | 3,271 |
| December 28, 2025 | 68 | 70.55 | 70.55 | 71.3 | 68 | 4,366 |
| December 25, 2025 | 70 | 70 | 70 | 70 | 70 | 185 |
| December 24, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 187 |
| December 23, 2025 | 70 | 74.2 | 74.2 | 74.2 | 68.3 | 1,964 |
| December 22, 2025 | 70.8 | 70.8 | 70.8 | 70.85 | 68.95 | 4,705 |
| December 21, 2025 | 68.25 | 68.25 | 68.25 | 70.95 | 68.25 | 8,455 |
| December 18, 2025 | 68.9 | 71.35 | 71.35 | 71.95 | 68.9 | 1,121 |
| December 17, 2025 | 71.2 | 68.15 | 68.15 | 74.7 | 68.15 | 3,713 |
| December 16, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 90 |
| December 15, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 16 |
| December 14, 2025 | 78 | 74.55 | 74.55 | 78 | 74.55 | 1,292 |
| December 11, 2025 | 77.35 | 82.4 | 82.4 | 82.5 | 77.35 | 1,984 |
| December 10, 2025 | 74.3 | 75.05 | 75.05 | 75.6 | 73.9 | 2,495 |
| December 09, 2025 | 79 | 75.6 | 75.6 | 79 | 73.5 | 2,252 |
| December 08, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 429 |
| December 07, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 357 |
| December 04, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 160 |
| December 03, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 377 |
| December 02, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 404 |
| December 01, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 1,360 |
| November 30, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 150 |