77.65
-1.75(-2.20%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 160 |
| December 03, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 377 |
| December 02, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 404 |
| December 01, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 1,360 |
| November 30, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 150 |
| November 27, 2025 | 79 | 80 | 80 | 80 | 79 | 707 |
| November 26, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 10 |
| November 25, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 30 |
| November 24, 2025 | 80.55 | 80.05 | 80.05 | 80.55 | 80.05 | 1,108 |
| November 23, 2025 | 84 | 85 | 85 | 85 | 84 | 5 |
| November 20, 2025 | 85 | 85 | 85 | 85 | 85 | 9 |
| November 19, 2025 | 85 | 85 | 85 | 85 | 85 | 4 |
| November 18, 2025 | 85 | 85 | 85 | 85 | 85 | 4 |
| November 17, 2025 | 85 | 85 | 85 | 85 | 85 | 25 |
| November 16, 2025 | 85 | 85 | 85 | 85 | 85 | 25 |
| November 13, 2025 | 84 | 85 | 85 | 85 | 84 | 711 |
| November 12, 2025 | 87.55 | 83.3 | 83.3 | 88 | 83 | 1,085 |
| November 11, 2025 | 82 | 90.05 | 90.05 | 91.7 | 82 | 3,420 |
| November 10, 2025 | 88 | 85 | 85 | 88 | 84.55 | 768 |
| November 09, 2025 | 88 | 88 | 88 | 88 | 88 | 648 |
| November 06, 2025 | 91.45 | 87.9 | 87.9 | 91.45 | 87.7 | 887 |
| November 05, 2025 | 99.5 | 94 | 94 | 100.5 | 94 | 5 |
| November 04, 2025 | 99.5 | 94 | 94 | 100.5 | 94 | 1,215 |
| November 03, 2025 | 102.8 | 99.5 | 99.5 | 103 | 99.3 | 1,740 |
| November 02, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 130 |
| October 30, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 50 |
| October 29, 2025 | 100.2 | 102 | 102 | 102 | 100.2 | 519 |
| October 28, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0 |
| October 27, 2025 | 108.3 | 105.2 | 105.2 | 108.3 | 105.2 | 2,762 |
| October 26, 2025 | 112 | 108.1 | 108.1 | 112 | 108.1 | 2,299 |
| October 23, 2025 | 121.9 | 115 | 115 | 121.9 | 115 | 1,106 |
| October 22, 2025 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 281 |
| October 21, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
| October 20, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 30 |
| October 19, 2025 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 164 |
| October 16, 2025 | 116 | 116 | 116 | 116 | 116 | 313 |
| October 15, 2025 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 267 |
| October 14, 2025 | 117 | 116 | 116 | 117 | 111.5 | 3,916 |
| October 13, 2025 | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 9 |
| October 12, 2025 | 116.3 | 110.4 | 110.4 | 116.7 | 110 | 1,130 |
| October 09, 2025 | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 31 |
| October 08, 2025 | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0 |
| October 07, 2025 | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 30 |
| October 06, 2025 | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 4 |
| October 05, 2025 | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0 |
| October 02, 2025 | 109.8 | 108.3 | 108.3 | 109.8 | 108.3 | 168 |
| October 01, 2025 | 105 | 110.6 | 110.6 | 110.6 | 104.9 | 5 |
| September 30, 2025 | 105 | 110.6 | 110.6 | 110.6 | 104.9 | 1,774 |
| September 29, 2025 | 105.4 | 110.2 | 110.2 | 110.2 | 105.4 | 192 |
| September 28, 2025 | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0 |
| September 25, 2025 | 105 | 104.9 | 104.9 | 105 | 104.9 | 355 |
| September 24, 2025 | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 85 |
| September 22, 2025 | 100 | 104.4 | 104.4 | 109.8 | 100 | 30 |
| September 21, 2025 | 100 | 104.4 | 104.4 | 109.8 | 100 | 1,275 |
| September 18, 2025 | 109.7 | 102.4 | 102.4 | 109.7 | 102.4 | 502 |
| September 17, 2025 | 107 | 105 | 105 | 108.3 | 101.8 | 259 |
| September 16, 2025 | 113 | 113 | 113 | 113 | 113 | 17 |
| September 15, 2025 | 113 | 113 | 113 | 113 | 113 | 31 |
| September 14, 2025 | 113.6 | 113 | 113 | 113.6 | 113 | 1,665 |
| September 11, 2025 | 112.2 | 115 | 115 | 115 | 112.2 | 78 |