69.50
-0.5(-0.71%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 10 |
| January 13, 2026 | 70 | 69.5 | 69.5 | 70 | 69.5 | 334 |
| January 12, 2026 | 70 | 69.5 | 69.5 | 70 | 69.5 | 334 |
| January 11, 2026 | 72.5 | 70 | 70 | 73.7 | 70 | 3,121 |
| January 08, 2026 | 68.4 | 71.7 | 71.7 | 73.7 | 68.4 | 2,624 |
| January 07, 2026 | 70.9 | 70.5 | 70.5 | 72 | 70.5 | 606 |
| January 06, 2026 | 70 | 70.9 | 70.9 | 74.6 | 70 | 7,766 |
| January 05, 2026 | 70 | 70.9 | 70.9 | 74.6 | 70 | 7,766 |
| January 04, 2026 | 69.2 | 74.6 | 74.6 | 80 | 69.2 | 7,183 |
| January 01, 2026 | 70 | 69.95 | 69.95 | 70 | 69.95 | 1,687 |
| December 31, 2025 | 70 | 73 | 73 | 74.2 | 70 | 4,405 |
| December 30, 2025 | 69.25 | 69.2 | 69.2 | 74.2 | 68.3 | 7,797 |
| December 29, 2025 | 69 | 70.8 | 70.8 | 71.05 | 69 | 3,271 |
| December 28, 2025 | 68 | 70.55 | 70.55 | 71.3 | 68 | 4,366 |
| December 25, 2025 | 70 | 70 | 70 | 70 | 70 | 185 |
| December 24, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 187 |
| December 23, 2025 | 70 | 74.2 | 74.2 | 74.2 | 68.3 | 1,964 |
| December 22, 2025 | 70.8 | 70.8 | 70.8 | 70.85 | 68.95 | 4,705 |
| December 21, 2025 | 68.25 | 68.25 | 68.25 | 70.95 | 68.25 | 8,455 |
| December 18, 2025 | 68.9 | 71.35 | 71.35 | 71.95 | 68.9 | 1,121 |
| December 17, 2025 | 71.2 | 68.15 | 68.15 | 74.7 | 68.15 | 3,713 |
| December 16, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 90 |
| December 15, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 16 |
| December 14, 2025 | 78 | 74.55 | 74.55 | 78 | 74.55 | 1,292 |
| December 11, 2025 | 77.35 | 82.4 | 82.4 | 82.5 | 77.35 | 1,984 |
| December 10, 2025 | 74.3 | 75.05 | 75.05 | 75.6 | 73.9 | 2,495 |
| December 09, 2025 | 79 | 75.6 | 75.6 | 79 | 73.5 | 2,252 |
| December 08, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 429 |
| December 07, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 357 |
| December 04, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 160 |
| December 03, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 377 |
| December 02, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 404 |
| December 01, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 1,360 |
| November 30, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 150 |
| November 27, 2025 | 79 | 80 | 80 | 80 | 79 | 707 |
| November 26, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 10 |
| November 25, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 30 |
| November 24, 2025 | 80.55 | 80.05 | 80.05 | 80.55 | 80.05 | 1,108 |
| November 23, 2025 | 84 | 85 | 85 | 85 | 84 | 5 |
| November 20, 2025 | 85 | 85 | 85 | 85 | 85 | 9 |
| November 19, 2025 | 85 | 85 | 85 | 85 | 85 | 4 |
| November 18, 2025 | 85 | 85 | 85 | 85 | 85 | 4 |
| November 17, 2025 | 85 | 85 | 85 | 85 | 85 | 25 |
| November 16, 2025 | 85 | 85 | 85 | 85 | 85 | 25 |
| November 13, 2025 | 84 | 85 | 85 | 85 | 84 | 711 |
| November 12, 2025 | 87.55 | 83.3 | 83.3 | 88 | 83 | 1,085 |
| November 11, 2025 | 82 | 90.05 | 90.05 | 91.7 | 82 | 3,420 |
| November 10, 2025 | 88 | 85 | 85 | 88 | 84.55 | 768 |
| November 09, 2025 | 88 | 88 | 88 | 88 | 88 | 648 |
| November 06, 2025 | 91.45 | 87.9 | 87.9 | 91.45 | 87.7 | 887 |
| November 05, 2025 | 99.5 | 94 | 94 | 100.5 | 94 | 5 |
| November 04, 2025 | 99.5 | 94 | 94 | 100.5 | 94 | 1,215 |
| November 03, 2025 | 102.8 | 99.5 | 99.5 | 103 | 99.3 | 1,740 |
| November 02, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 130 |
| October 30, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 50 |
| October 29, 2025 | 100.2 | 102 | 102 | 102 | 100.2 | 519 |
| October 28, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0 |
| October 27, 2025 | 108.3 | 105.2 | 105.2 | 108.3 | 105.2 | 2,762 |
| October 26, 2025 | 112 | 108.1 | 108.1 | 112 | 108.1 | 2,299 |
| October 23, 2025 | 121.9 | 115 | 115 | 121.9 | 115 | 1,106 |