104.90
-4.8(-4.38%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 105 | 104.9 | 104.9 | 105 | 104.9 | 355 |
| September 24, 2025 | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 85 |
| September 22, 2025 | 100 | 104.4 | 104.4 | 109.8 | 100 | 30 |
| September 21, 2025 | 100 | 104.4 | 104.4 | 109.8 | 100 | 1,275 |
| September 18, 2025 | 109.7 | 102.4 | 102.4 | 109.7 | 102.4 | 502 |
| September 17, 2025 | 107 | 105 | 105 | 108.3 | 101.8 | 259 |
| September 16, 2025 | 113 | 113 | 113 | 113 | 113 | 17 |
| September 15, 2025 | 113 | 113 | 113 | 113 | 113 | 31 |
| September 14, 2025 | 113.6 | 113 | 113 | 113.6 | 113 | 1,665 |
| September 11, 2025 | 112.2 | 115 | 115 | 115 | 112.2 | 78 |
| September 10, 2025 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 83 |
| September 09, 2025 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 100 |
| September 08, 2025 | 115 | 115 | 115 | 115 | 115 | 29 |
| September 07, 2025 | 114.7 | 110.5 | 110.5 | 114.7 | 110.5 | 320 |
| September 04, 2025 | 114 | 117.8 | 117.8 | 117.8 | 114 | 138 |
| September 03, 2025 | 121.4 | 120.7 | 120.7 | 121.4 | 120.7 | 561 |
| September 02, 2025 | 126.8 | 122 | 122 | 126.8 | 122 | 469 |
| September 01, 2025 | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 167 |
| August 31, 2025 | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 98 |
| August 28, 2025 | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 19 |
| August 27, 2025 | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 100 |
| August 26, 2025 | 125.1 | 126.5 | 126.5 | 126.5 | 125.1 | 287 |
| August 25, 2025 | 130 | 130 | 130 | 130 | 130 | 50 |
| August 24, 2025 | 130 | 130 | 130 | 130 | 128 | 450 |
| August 21, 2025 | 135 | 140 | 140 | 140 | 135 | 437 |
| August 20, 2025 | 130 | 130 | 130 | 130 | 130 | 649 |
| August 19, 2025 | 139 | 134 | 134 | 139 | 132 | 200 |
| August 18, 2025 | 131 | 134 | 134 | 134 | 131 | 364 |
| August 17, 2025 | 132.1 | 133 | 133 | 133 | 132.1 | 116 |
| August 14, 2025 | 136 | 143 | 143 | 143 | 136 | 282 |
| August 13, 2025 | 134.1 | 134 | 134 | 134.1 | 134 | 230 |
| August 12, 2025 | 135 | 139 | 139 | 139 | 135 | 440 |
| August 11, 2025 | 144 | 144 | 144 | 144 | 144 | 0 |
| August 10, 2025 | 144 | 144 | 144 | 144 | 144 | 0 |
| August 07, 2025 | 144 | 144 | 144 | 144 | 144 | 0 |
| August 06, 2025 | 144 | 144 | 144 | 144 | 144 | 100 |
| August 05, 2025 | 155 | 144 | 144 | 155 | 136.2 | 410 |
| August 04, 2025 | 145 | 145 | 145 | 145 | 145 | 0 |
| August 03, 2025 | 145 | 145 | 145 | 145 | 145 | 60 |
| July 31, 2025 | 149 | 149 | 149 | 149 | 149 | 29 |
| July 30, 2025 | 139 | 139 | 139 | 139 | 139 | 10 |
| July 29, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
| July 28, 2025 | 139 | 139 | 139 | 139 | 139 | 3 |
| July 27, 2025 | 139 | 139 | 139 | 139 | 139 | 10 |
| July 24, 2025 | 139 | 139 | 139 | 139 | 139 | 144 |
| July 23, 2025 | 156 | 139 | 139 | 156 | 139 | 2 |
| July 22, 2025 | 156 | 139 | 139 | 156 | 139 | 1 |
| July 21, 2025 | 156 | 139 | 139 | 156 | 139 | 154 |
| July 20, 2025 | 143 | 142.9 | 142.9 | 143 | 142.9 | 149 |
| July 17, 2025 | 168 | 151 | 151 | 168 | 147.1 | 15 |
| July 16, 2025 | 168 | 151 | 151 | 168 | 147.1 | 280 |
| July 15, 2025 | 159 | 159 | 159 | 159 | 159 | 131 |
| July 14, 2025 | 147 | 147 | 147 | 147 | 147 | 0 |
| July 13, 2025 | 147.9 | 147 | 147 | 147.9 | 147 | 159 |
| July 10, 2025 | 150 | 146.4 | 146.4 | 164.8 | 146.4 | 397 |
| July 09, 2025 | 150 | 150 | 150 | 150 | 150 | 5 |
| July 08, 2025 | 150 | 150 | 150 | 150 | 150 | 210 |
| July 07, 2025 | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | 41 |
| July 06, 2025 | 150 | 150 | 150 | 150 | 150 | 127 |
| July 03, 2025 | 150 | 150 | 150 | 150 | 150 | 102 |