87.90
-6.1(-6.49%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 91.45 | 87.9 | 87.9 | 91.45 | 87.7 | 887 |
| November 05, 2025 | 99.5 | 94 | 94 | 100.5 | 94 | 5 |
| November 04, 2025 | 99.5 | 94 | 94 | 100.5 | 94 | 1,215 |
| November 03, 2025 | 102.8 | 99.5 | 99.5 | 103 | 99.3 | 1,740 |
| November 02, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 130 |
| October 30, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 50 |
| October 29, 2025 | 100.2 | 102 | 102 | 102 | 100.2 | 519 |
| October 28, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0 |
| October 27, 2025 | 108.3 | 105.2 | 105.2 | 108.3 | 105.2 | 2,762 |
| October 26, 2025 | 112 | 108.1 | 108.1 | 112 | 108.1 | 2,299 |
| October 23, 2025 | 121.9 | 115 | 115 | 121.9 | 115 | 1,106 |
| October 22, 2025 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 281 |
| October 21, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
| October 20, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 30 |
| October 19, 2025 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 164 |
| October 16, 2025 | 116 | 116 | 116 | 116 | 116 | 313 |
| October 15, 2025 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 267 |
| October 14, 2025 | 117 | 116 | 116 | 117 | 111.5 | 3,916 |
| October 13, 2025 | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 9 |
| October 12, 2025 | 116.3 | 110.4 | 110.4 | 116.7 | 110 | 1,130 |
| October 09, 2025 | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 31 |
| October 08, 2025 | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0 |
| October 07, 2025 | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 30 |
| October 06, 2025 | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 4 |
| October 05, 2025 | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0 |
| October 02, 2025 | 109.8 | 108.3 | 108.3 | 109.8 | 108.3 | 168 |
| October 01, 2025 | 105 | 110.6 | 110.6 | 110.6 | 104.9 | 5 |
| September 30, 2025 | 105 | 110.6 | 110.6 | 110.6 | 104.9 | 1,774 |
| September 29, 2025 | 105.4 | 110.2 | 110.2 | 110.2 | 105.4 | 192 |
| September 28, 2025 | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0 |
| September 25, 2025 | 105 | 104.9 | 104.9 | 105 | 104.9 | 355 |
| September 24, 2025 | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 85 |
| September 22, 2025 | 100 | 104.4 | 104.4 | 109.8 | 100 | 30 |
| September 21, 2025 | 100 | 104.4 | 104.4 | 109.8 | 100 | 1,275 |
| September 18, 2025 | 109.7 | 102.4 | 102.4 | 109.7 | 102.4 | 502 |
| September 17, 2025 | 107 | 105 | 105 | 108.3 | 101.8 | 259 |
| September 16, 2025 | 113 | 113 | 113 | 113 | 113 | 17 |
| September 15, 2025 | 113 | 113 | 113 | 113 | 113 | 31 |
| September 14, 2025 | 113.6 | 113 | 113 | 113.6 | 113 | 1,665 |
| September 11, 2025 | 112.2 | 115 | 115 | 115 | 112.2 | 78 |
| September 10, 2025 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 83 |
| September 09, 2025 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 100 |
| September 08, 2025 | 115 | 115 | 115 | 115 | 115 | 29 |
| September 07, 2025 | 114.7 | 110.5 | 110.5 | 114.7 | 110.5 | 320 |
| September 04, 2025 | 114 | 117.8 | 117.8 | 117.8 | 114 | 138 |
| September 03, 2025 | 121.4 | 120.7 | 120.7 | 121.4 | 120.7 | 561 |
| September 02, 2025 | 126.8 | 122 | 122 | 126.8 | 122 | 469 |
| September 01, 2025 | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 167 |
| August 31, 2025 | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 98 |
| August 28, 2025 | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 19 |
| August 27, 2025 | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 100 |
| August 26, 2025 | 125.1 | 126.5 | 126.5 | 126.5 | 125.1 | 287 |
| August 25, 2025 | 130 | 130 | 130 | 130 | 130 | 50 |
| August 24, 2025 | 130 | 130 | 130 | 130 | 128 | 450 |
| August 21, 2025 | 135 | 140 | 140 | 140 | 135 | 437 |
| August 20, 2025 | 130 | 130 | 130 | 130 | 130 | 649 |
| August 19, 2025 | 139 | 134 | 134 | 139 | 132 | 200 |
| August 18, 2025 | 131 | 134 | 134 | 134 | 131 | 364 |
| August 17, 2025 | 132.1 | 133 | 133 | 133 | 132.1 | 116 |
| August 14, 2025 | 136 | 143 | 143 | 143 | 136 | 282 |