134.00
+1(+0.75%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 131 | 134 | 134 | 134 | 131 | 364 |
August 17, 2025 | 132.1 | 133 | 133 | 133 | 132.1 | 116 |
August 14, 2025 | 136 | 143 | 143 | 143 | 136 | 282 |
August 13, 2025 | 134.1 | 134 | 134 | 134.1 | 134 | 230 |
August 12, 2025 | 135 | 139 | 139 | 139 | 135 | 440 |
August 11, 2025 | 144 | 144 | 144 | 144 | 144 | 0 |
August 10, 2025 | 144 | 144 | 144 | 144 | 144 | 0 |
August 07, 2025 | 144 | 144 | 144 | 144 | 144 | 0 |
August 06, 2025 | 144 | 144 | 144 | 144 | 144 | 100 |
August 05, 2025 | 155 | 144 | 144 | 155 | 136.2 | 410 |
August 04, 2025 | 145 | 145 | 145 | 145 | 145 | 0 |
August 03, 2025 | 145 | 145 | 145 | 145 | 145 | 60 |
July 31, 2025 | 149 | 149 | 149 | 149 | 149 | 29 |
July 30, 2025 | 139 | 139 | 139 | 139 | 139 | 10 |
July 29, 2025 | 139 | 139 | 139 | 139 | 139 | 0 |
July 28, 2025 | 139 | 139 | 139 | 139 | 139 | 3 |
July 27, 2025 | 139 | 139 | 139 | 139 | 139 | 10 |
July 24, 2025 | 139 | 139 | 139 | 139 | 139 | 144 |
July 23, 2025 | 156 | 139 | 139 | 156 | 139 | 2 |
July 22, 2025 | 156 | 139 | 139 | 156 | 139 | 1 |
July 21, 2025 | 156 | 139 | 139 | 156 | 139 | 154 |
July 20, 2025 | 143 | 142.9 | 142.9 | 143 | 142.9 | 149 |
July 17, 2025 | 168 | 151 | 151 | 168 | 147.1 | 15 |
July 16, 2025 | 168 | 151 | 151 | 168 | 147.1 | 280 |
July 15, 2025 | 159 | 159 | 159 | 159 | 159 | 131 |
July 14, 2025 | 147 | 147 | 147 | 147 | 147 | 0 |
July 13, 2025 | 147.9 | 147 | 147 | 147.9 | 147 | 159 |
July 10, 2025 | 150 | 146.4 | 146.4 | 164.8 | 146.4 | 397 |
July 09, 2025 | 150 | 150 | 150 | 150 | 150 | 5 |
July 08, 2025 | 150 | 150 | 150 | 150 | 150 | 210 |
July 07, 2025 | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | 41 |
July 06, 2025 | 150 | 150 | 150 | 150 | 150 | 127 |
July 03, 2025 | 150 | 150 | 150 | 150 | 150 | 102 |
July 02, 2025 | 150 | 150 | 150 | 150 | 150 | 107 |
July 01, 2025 | 150 | 150 | 150 | 150 | 150 | 20 |
June 30, 2025 | 150 | 150 | 150 | 150 | 150 | 254 |
June 29, 2025 | 145 | 150 | 150 | 152.9 | 145 | 781 |
June 26, 2025 | 146.4 | 157 | 157 | 157 | 146.4 | 121 |
June 25, 2025 | 145 | 144 | 144 | 145 | 144 | 177 |
June 24, 2025 | 163.8 | 151 | 151 | 164 | 151 | 409 |
June 23, 2025 | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | 9 |
June 22, 2025 | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | 122 |
June 19, 2025 | 155 | 160 | 160 | 160 | 155 | 394 |
June 18, 2025 | 160 | 160 | 160 | 160 | 160 | 0 |
June 17, 2025 | 160 | 160 | 160 | 168 | 160 | 551 |
June 16, 2025 | 155 | 160 | 160 | 160 | 155 | 133 |
June 15, 2025 | 165 | 165 | 165 | 165 | 165 | 110 |
June 12, 2025 | 165 | 166.6 | 166.6 | 166.6 | 161.4 | 1,055 |
June 11, 2025 | 180 | 166 | 166 | 180 | 166 | 278 |
June 04, 2025 | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | 125 |
June 03, 2025 | 175 | 175 | 175 | 175 | 175 | 52 |
June 02, 2025 | 155 | 162 | 162 | 162 | 155 | 5 |
June 01, 2025 | 155 | 162 | 162 | 162 | 155 | 187 |
May 29, 2025 | 157 | 161 | 161 | 169.4 | 157 | 836 |
May 28, 2025 | 156 | 169 | 169 | 169 | 155 | 421 |
May 27, 2025 | 164 | 165.2 | 165.2 | 165.2 | 164 | 149 |
May 26, 2025 | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 102 |
May 25, 2025 | 167 | 170 | 170 | 174.8 | 167 | 196 |
May 22, 2025 | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | 16 |
May 21, 2025 | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | 36 |