National Building and Marketing Co. (9510.SR) SAU

37.98

-0.02(-0.05%)

Updated at June 02 03:10PM

Currency In SAR

9510.SR Historical Return

If you invested 1000 SAR in National Building and Marketing Co. (9510.SR) since IPO date, it would be worth 127.62 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 159.05 SAR, while 1000 SAR invested 1 year ago would be worth 228.8 SAR. This corresponds to total returns of -87.24%, -84.1%, -77.12%, respectively, with annualized returns of -34.17%, -45.85%, -77.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9510.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38	38	38	38	38	2
May 31, 2026	38	38	38	38	38	355
May 21, 2026	37	37.4	37.4	37.4	37	1,254
May 20, 2026	37.02	36.5	36.5	37.9	36.14	4,041
May 19, 2026	40.5	38.98	38.98	40.5	37.12	2,648
May 18, 2026	41.16	41.16	41.16	41.16	41.16	140
May 17, 2026	41.16	41.16	41.16	41.16	41.16	253
May 14, 2026	42.52	42	42	42.52	42	532
May 13, 2026	42.46	42.5	42.5	42.5	42.46	1,501
May 12, 2026	43	42.7	42.7	43.34	41.8	1,098
May 11, 2026	44.88	45.88	45.88	47.44	44.88	1,875
May 10, 2026	46	47.7	47.7	47.7	46	520
May 07, 2026	49.7	45.5	45.5	49.7	45.46	8,200
May 06, 2026	46.74	53	53	53	46.1	2,912
May 05, 2026	48.16	49.7	49.7	49.72	46	8,784
May 04, 2026	49.48	49.48	49.48	49.48	49.48	639
May 03, 2026	54.1	48.04	48.04	54.2	48.04	12,134
April 30, 2026	51	51.2	51.2	56	51	4,660
April 29, 2026	44.38	50.95	50.95	50.95	44.38	3,149
April 28, 2026	45.92	43.68	43.68	48.46	43.16	10,644
April 27, 2026	38.98	44.06	44.06	44.98	38.98	8,606
April 26, 2026	38.86	38.12	38.12	39	38.12	826
April 23, 2026	38.1	38.14	38.14	39	38.1	961
April 22, 2026	39.5	39.5	39.5	39.5	39.5	10
April 21, 2026	39.2	39.5	39.5	40	39	1,153
April 20, 2026	37.2	39	39	39	37.2	9,115
April 19, 2026	36.7	37.3	37.3	37.3	36.7	344
April 16, 2026	37.5	36.66	36.66	37.5	36.66	510
April 15, 2026	36.5	37.66	37.66	37.66	36.5	3,270
April 14, 2026	38.18	38.38	38.38	38.38	37.64	1,379
April 13, 2026	38.5	38.5	38.5	38.5	38.5	283
April 12, 2026	38	38.18	38.18	38.18	38	755
April 09, 2026	38	37.5	37.5	38	36.8	4,066
April 08, 2026	40.9	39.12	39.12	40.9	39.12	688
April 07, 2026	44.7	41	41	46.9	40.3	8,382
April 06, 2026	44.08	44.8	44.8	48.78	43.1	14,579
April 05, 2026	46	45.38	45.38	46	45.38	934
April 02, 2026	48.32	48.32	48.32	48.32	48.32	37
April 01, 2026	48.32	48.32	48.32	48.32	48.32	274
March 31, 2026	48.6	48.6	48.6	48.6	48.6	200
March 30, 2026	49.2	48.2	48.2	49.2	48.2	419
March 29, 2026	49.2	49.2	49.2	49.2	49.2	203
March 26, 2026	49.1	49.1	49.1	49.1	49.1	184
March 25, 2026	49.5	49.1	49.1	49.5	47.9	1,562
March 24, 2026	49.9	49.9	49.9	49.9	49.9	541
March 16, 2026	49.8	49.8	49.8	49.8	49.8	0
March 15, 2026	49.8	49.8	49.8	49.8	49.8	300
March 12, 2026	50.05	49.48	49.48	50.05	49.48	1,544
March 11, 2026	51.3	51.5	51.5	51.5	51.3	665
March 10, 2026	51.5	51.5	51.5	51.5	51.5	2
March 09, 2026	51.1	51.5	51.5	51.5	51.1	824
March 08, 2026	55	51.4	51.4	56.3	51.4	4,382
March 05, 2026	53.3	52.5	52.5	56.4	51.5	4,759
March 04, 2026	55.45	53	53	59.7	53	22,659
March 03, 2026	56.1	56.1	56.1	56.1	56.1	87
March 02, 2026	59.45	59.2	59.2	59.45	56.15	6,923
March 01, 2026	59	59.5	59.5	61.75	56	10,271
February 26, 2026	63.5	61.4	61.4	63.5	58.3	4,739
February 25, 2026	63.5	61.4	61.4	63.5	58.3	4,739
February 24, 2026	61	61	61	61	61	770