National Building and Marketing Co. (9510.SR) SAU

Currency In SAR

9510.SR Historical Return

If you invested 1000 SAR in National Building and Marketing Co. (9510.SR) since IPO date, it would be worth 141.13 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 159.33 SAR, while 1000 SAR invested 1 year ago would be worth 379.75 SAR. This corresponds to total returns of -85.89%, -84.07%, -62.03%, respectively, with annualized returns of -31.11%, -30.77%, -62.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9510.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42	42	42	42	42	328
September 30, 2026	41.6	41.6	41.6	41.6	41.6	244
September 29, 2026	45.4	41.6	41.6	46	41.6	1,601
September 28, 2026	44.1	44.98	44.98	44.98	44.1	888
September 27, 2026	50.4	50.4	50.4	50.4	50.4	512
September 24, 2026	44	44	44	44	44	440
September 22, 2026	43.4	45.5	45.5	45.5	41	2,915
September 21, 2026	45.16	45.16	45.16	45.16	45.16	326
September 16, 2026	44	47.54	47.54	47.54	44	587
September 10, 2026	47.8	48.2	48.2	48.2	47.8	315
September 09, 2026	47.8	47.8	47.8	47.8	47.78	650
September 03, 2026	47.82	47.84	47.84	47.84	47.82	538
August 31, 2026	47.96	47.96	47.96	47.96	47.96	535
August 30, 2026	48.26	45.02	45.02	48.26	44.4	403
August 27, 2026	48.9	48.9	48.9	48.9	48.9	149
August 26, 2026	48.38	45	45	48.4	42	1,849
August 25, 2026	42	45	45	46.88	42	1,136
August 23, 2026	41.24	45.96	45.96	45.96	41.24	1,046
August 18, 2026	45.28	45.8	45.8	45.8	45.28	1,379
August 16, 2026	41.66	45	45	45	41.66	702
August 12, 2026	55.85	45.44	45.44	55.85	45.42	1,766
August 11, 2026	46	50.95	50.95	50.95	46	1,296
August 10, 2026	45	46.84	46.84	46.84	45	298
August 04, 2026	41.96	42.9	42.9	43.18	41.96	921
August 03, 2026	40	40	40	40	40	130
August 02, 2026	40	40	40	40	40	354
July 29, 2026	39	39.6	39.6	39.6	39	439
July 26, 2026	39.8	39.6	39.6	39.8	39.6	700
July 23, 2026	40.12	42.48	42.48	42.48	40.12	1,069
July 20, 2026	40.5	42	42	42	40.5	988
July 19, 2026	44.96	44.96	44.96	44.96	44.96	99
July 13, 2026	49.98	45	45	49.98	44.4	993
July 12, 2026	48.18	48.86	48.86	48.86	48.14	2,197
July 07, 2026	48.96	48.96	48.96	48.96	48.96	153
July 05, 2026	47.4	47.4	47.4	47.4	47.4	60
July 02, 2026	42	44	44	44	42	300
July 01, 2026	44.4	41.62	41.62	46	41.6	2,089
June 30, 2026	42.3	44.5	44.5	44.5	40	5,131
June 29, 2026	43.54	43.54	43.54	43.54	43.54	192
June 28, 2026	40	45.02	45.02	48	40	5,571
June 25, 2026	41	41	41	41	41	45
June 24, 2026	40.98	41	41	41	40.98	500
June 14, 2026	39.44	38.7	38.7	39.44	38.7	1,660
June 11, 2026	39.52	42.5	42.5	42.5	39.52	1,119
June 10, 2026	39.96	39.96	39.96	39.96	39.96	1,235
June 09, 2026	40.7	43	43	43	40.7	605
June 07, 2026	39.5	39.5	39.5	39.5	39.5	1,160
June 04, 2026	39.9	40.98	40.98	40.98	39.9	758
June 03, 2026	37.98	37.98	37.98	37.98	37.98	45
June 02, 2026	38	37.98	37.98	38	37.98	475
June 01, 2026	38	38	38	38	38	2