National Building and Marketing Co. (9510.SR) SAU

87.90

-6.1(-6.49%)

Updated at November 06 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202591.4587.987.991.4587.7887
November 05, 202599.59494100.5945
November 04, 202599.59494100.5941,215
November 03, 2025102.899.599.510399.31,740
November 02, 2025100.1100.1100.1100.1100.1130
October 30, 2025102.6102.6102.6102.6102.650
October 29, 2025100.2102102102100.2519
October 28, 2025105.2105.2105.2105.2105.20
October 27, 2025108.3105.2105.2108.3105.22,762
October 26, 2025112108.1108.1112108.12,299
October 23, 2025121.9115115121.91151,106
October 22, 2025124.4124.4124.4124.4124.4281
October 21, 2025115.3115.3115.3115.3115.30
October 20, 2025115.3115.3115.3115.3115.330
October 19, 2025124.4124.4124.4124.4124.4164
October 16, 2025116116116116116313
October 15, 2025115.6115.6115.6115.6115.6267
October 14, 2025117116116117111.53,916
October 13, 2025110.4110.4110.4110.4110.49
October 12, 2025116.3110.4110.4116.71101,130
October 09, 2025108.3108.3108.3108.3108.331
October 08, 2025108.3108.3108.3108.3108.30
October 07, 2025108.3108.3108.3108.3108.330
October 06, 2025108.3108.3108.3108.3108.34
October 05, 2025108.3108.3108.3108.3108.30
October 02, 2025109.8108.3108.3109.8108.3168
October 01, 2025105110.6110.6110.6104.95
September 30, 2025105110.6110.6110.6104.91,774
September 29, 2025105.4110.2110.2110.2105.4192
September 28, 2025109.7109.7109.7109.7109.70
September 25, 2025105104.9104.9105104.9355
September 24, 2025109.7109.7109.7109.7109.785
September 22, 2025100104.4104.4109.810030
September 21, 2025100104.4104.4109.81001,275
September 18, 2025109.7102.4102.4109.7102.4502
September 17, 2025107105105108.3101.8259
September 16, 202511311311311311317
September 15, 202511311311311311331
September 14, 2025113.6113113113.61131,665
September 11, 2025112.2115115115112.278
September 10, 2025117.3117.3117.3117.3117.383
September 09, 2025117.3117.3117.3117.3117.3100
September 08, 202511511511511511529
September 07, 2025114.7110.5110.5114.7110.5320
September 04, 2025114117.8117.8117.8114138
September 03, 2025121.4120.7120.7121.4120.7561
September 02, 2025126.8122122126.8122469
September 01, 2025129.7129.7129.7129.7129.7167
August 31, 2025129.7129.7129.7129.7129.798
August 28, 2025129.8129.8129.8129.8129.819
August 27, 2025129.8129.8129.8129.8129.8100
August 26, 2025125.1126.5126.5126.5125.1287
August 25, 202513013013013013050
August 24, 2025130130130130128450
August 21, 2025135140140140135437
August 20, 2025130130130130130649
August 19, 2025139134134139132200
August 18, 2025131134134134131364
August 17, 2025132.1133133133132.1116
August 14, 2025136143143143136282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved