National Building and Marketing Co. (9510.SR) SAU

Currency In SAR

9510.SR Historical Return

If you invested 1000 SAR in National Building and Marketing Co. (9510.SR) since IPO date, it would be worth 153.9 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 163.22 SAR, while 1000 SAR invested 1 year ago would be worth 352.31 SAR. This corresponds to total returns of -84.61%, -83.68%, -64.77%, respectively, with annualized returns of -30.49%, -30.41%, -64.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9510.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2026	45.28	45.8	45.8	45.8	45.28	1,379
August 16, 2026	41.66	45	45	45	41.66	702
August 12, 2026	55.85	45.44	45.44	55.85	45.42	1,766
August 11, 2026	46	50.95	50.95	50.95	46	1,296
August 10, 2026	45	46.84	46.84	46.84	45	298
August 04, 2026	41.96	42.9	42.9	43.18	41.96	921
August 03, 2026	40	40	40	40	40	130
August 02, 2026	40	40	40	40	40	354
July 29, 2026	39	39.6	39.6	39.6	39	439
July 26, 2026	39.8	39.6	39.6	39.8	39.6	700
July 23, 2026	40.12	42.48	42.48	42.48	40.12	1,069
July 20, 2026	40.5	42	42	42	40.5	988
July 19, 2026	44.96	44.96	44.96	44.96	44.96	99
July 13, 2026	49.98	45	45	49.98	44.4	993
July 12, 2026	48.18	48.86	48.86	48.86	48.14	2,197
July 07, 2026	48.96	48.96	48.96	48.96	48.96	153
July 05, 2026	47.4	47.4	47.4	47.4	47.4	60
July 02, 2026	42	44	44	44	42	300
July 01, 2026	44.4	41.62	41.62	46	41.6	2,089
June 30, 2026	42.3	44.5	44.5	44.5	40	5,131
June 29, 2026	43.54	43.54	43.54	43.54	43.54	192
June 28, 2026	40	45.02	45.02	48	40	5,571
June 25, 2026	41	41	41	41	41	45
June 24, 2026	40.98	41	41	41	40.98	500
June 14, 2026	39.44	38.7	38.7	39.44	38.7	1,660
June 11, 2026	39.52	42.5	42.5	42.5	39.52	1,119
June 10, 2026	39.96	39.96	39.96	39.96	39.96	1,235
June 09, 2026	40.7	43	43	43	40.7	605
June 07, 2026	39.5	39.5	39.5	39.5	39.5	1,160
June 04, 2026	39.9	40.98	40.98	40.98	39.9	758
June 03, 2026	37.98	37.98	37.98	37.98	37.98	45
June 02, 2026	38	37.98	37.98	38	37.98	475
June 01, 2026	38	38	38	38	38	2
May 31, 2026	38	38	38	38	38	355
May 21, 2026	37	37.4	37.4	37.4	37	1,254
May 20, 2026	37.02	36.5	36.5	37.9	36.14	4,041
May 19, 2026	40.5	38.98	38.98	40.5	37.12	2,648
May 18, 2026	41.16	41.16	41.16	41.16	41.16	140
May 17, 2026	41.16	41.16	41.16	41.16	41.16	253
May 14, 2026	42.52	42	42	42.52	42	532
May 13, 2026	42.46	42.5	42.5	42.5	42.46	1,501
May 12, 2026	43	42.7	42.7	43.34	41.8	1,098
May 11, 2026	44.88	45.88	45.88	47.44	44.88	1,875
May 10, 2026	46	47.7	47.7	47.7	46	520
May 07, 2026	49.7	45.5	45.5	49.7	45.46	8,200
May 06, 2026	46.74	53	53	53	46.1	2,912
May 05, 2026	48.16	49.7	49.7	49.72	46	8,784
May 04, 2026	49.48	49.48	49.48	49.48	49.48	639
May 03, 2026	54.1	48.04	48.04	54.2	48.04	12,134
April 30, 2026	51	51.2	51.2	56	51	4,660
April 29, 2026	44.38	50.95	50.95	50.95	44.38	3,149
April 28, 2026	45.92	43.68	43.68	48.46	43.16	10,644
April 27, 2026	38.98	44.06	44.06	44.98	38.98	8,606
April 26, 2026	38.86	38.12	38.12	39	38.12	826
April 23, 2026	38.1	38.14	38.14	39	38.1	961
April 22, 2026	39.5	39.5	39.5	39.5	39.5	10