Okinawa Electric Power Co. Inc. (9511.T) JPX

Currency In JPY

9511.T Historical Return

If you invested ¥1000 in Okinawa Electric Power Co. Inc. (9511.T) 10 years ago, it would be worth ¥930.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.76, while ¥1000 invested 1 year ago would be worth ¥1,182.35. This corresponds to total returns of -6.93%, -12.92%, 18.23%, respectively, with annualized returns of -0.71%, -2.73%, 18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9511.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,170	1,172	1,172	1,186	1,165	443,800
September 10, 2026	1,199	1,193	1,193	1,210	1,187	217,100
September 09, 2026	1,187	1,194	1,194	1,205	1,183	218,200
September 08, 2026	1,195	1,197	1,197	1,203	1,186	154,600
September 07, 2026	1,182	1,201	1,201	1,216	1,179	283,800
September 04, 2026	1,200	1,179	1,179	1,202	1,176	195,100
September 03, 2026	1,170	1,192	1,192	1,199	1,165	252,200
September 02, 2026	1,183	1,170	1,170	1,191	1,164	339,100
September 01, 2026	1,180	1,200	1,200	1,200	1,177	285,200
August 31, 2026	1,160	1,183	1,183	1,183	1,152	257,800
August 28, 2026	1,169	1,164	1,164	1,170	1,158	197,500
August 27, 2026	1,175	1,169	1,169	1,184	1,165	174,200
August 26, 2026	1,179	1,172	1,172	1,182	1,167	180,500
August 25, 2026	1,179	1,176	1,176	1,192	1,172	178,400
August 24, 2026	1,179	1,176	1,176	1,179	1,153	267,600
August 21, 2026	1,173	1,176	1,176	1,179	1,167	190,100
August 20, 2026	1,151	1,171	1,171	1,174	1,145	302,600
August 19, 2026	1,142	1,142	1,142	1,142	1,127	252,900
August 18, 2026	1,125	1,136	1,136	1,154	1,123	312,000
August 17, 2026	1,111	1,142	1,142	1,142	1,105	333,400
August 14, 2026	1,103	1,115	1,115	1,127	1,092	332,200
August 13, 2026	1,082	1,102	1,102	1,104	1,082	219,300
August 12, 2026	1,075	1,093	1,093	1,093	1,073	273,500
August 10, 2026	1,070	1,070	1,070	1,074	1,057	274,800
August 07, 2026	1,073	1,069	1,069	1,075	1,061	223,800
August 06, 2026	1,068	1,068	1,068	1,082	1,063	266,100
August 05, 2026	1,070	1,061	1,061	1,088	1,060	353,700
August 04, 2026	1,098	1,079	1,079	1,104	1,075	420,500
August 03, 2026	1,061	1,098	1,098	1,110	1,055	1.11M
July 31, 2026	929	1,054	1,054	1,081	920	1.41M
July 30, 2026	929	931	931	935	919	248,900
July 29, 2026	932	940	940	943	928	236,500
July 28, 2026	941	931	931	945	929	160,500
July 27, 2026	929	942	942	942	928	190,400
July 24, 2026	928	923	923	931	921	121,900
July 23, 2026	939	933	933	944	929	109,100
July 22, 2026	926	936	936	941	920	222,600
July 21, 2026	922	926	926	934	921	161,000
July 17, 2026	929	920	920	929	911	162,300
July 16, 2026	925	925	925	935	920	184,100
July 15, 2026	922	926	926	928	918	114,100
July 14, 2026	910	918	918	925	910	190,800
July 13, 2026	913	909	909	919	906	121,900
July 10, 2026	917	913	913	917	908	207,900
July 09, 2026	916	911	911	918	906	144,400
July 08, 2026	913	916	916	922	913	189,800
July 07, 2026	916	917	917	919	909	247,800
July 06, 2026	917	912	912	918	910	197,700
July 03, 2026	907	909	909	923	907	255,400
July 02, 2026	900	903	903	915	898	331,700
July 01, 2026	904	898	898	906	891	199,400
June 30, 2026	911	904	904	913	904	179,800
June 29, 2026	891	910	910	910	887	331,700
June 26, 2026	886	886	886	889	882	182,000
June 25, 2026	877	887	887	887	877	219,400
June 24, 2026	873	874	874	881	873	218,500
June 23, 2026	882	875	875	886	875	320,400
June 22, 2026	903	882	882	903	882	424,100
June 19, 2026	904	904	904	908	899	311,700
June 18, 2026	904	905	905	912	901	143,900