Okinawa Electric Power Co. Inc. (9511.T) JPX

Currency In JPY

9511.T Historical Return

If you invested ¥1000 in Okinawa Electric Power Co. Inc. (9511.T) 10 years ago, it would be worth ¥923.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.86, while ¥1000 invested 1 year ago would be worth ¥1,108.76. This corresponds to total returns of -7.67%, -13.01%, 10.88%, respectively, with annualized returns of -0.79%, -2.75%, 10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9511.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,147	1,150	1,150	1,155	1,143	137,200
October 20, 2026	1,144	1,138	1,138	1,154	1,131	165,500
October 19, 2026	1,147	1,149	1,149	1,156	1,132	165,700
October 16, 2026	1,153	1,145	1,145	1,158	1,137	240,800
October 15, 2026	1,153	1,151	1,151	1,161	1,145	193,300
October 14, 2026	1,170	1,165	1,165	1,175	1,153	165,900
October 13, 2026	1,159	1,171	1,171	1,171	1,156	187,200
October 09, 2026	1,144	1,159	1,159	1,162	1,144	247,500
October 08, 2026	1,136	1,130	1,130	1,136	1,118	234,000
October 07, 2026	1,145	1,142	1,142	1,147	1,135	159,700
October 06, 2026	1,135	1,144	1,144	1,150	1,128	185,500
October 05, 2026	1,155	1,135	1,135	1,161	1,134	289,500
October 02, 2026	1,161	1,155	1,155	1,165	1,155	153,000
October 01, 2026	1,190	1,172	1,172	1,193	1,157	278,100
September 30, 2026	1,160	1,193	1,193	1,197	1,152	316,900
September 29, 2026	1,185	1,152	1,152	1,185	1,152	307,200
September 28, 2026	1,220	1,216	1,216	1,223	1,209	219,500
September 25, 2026	1,209	1,214	1,214	1,220	1,206	166,900
September 24, 2026	1,219	1,209	1,209	1,219	1,204	327,300
September 18, 2026	1,240	1,225	1,225	1,241	1,202	380,000
September 17, 2026	1,215	1,232	1,232	1,243	1,215	527,600
September 16, 2026	1,194	1,214	1,214	1,226	1,194	319,100
September 15, 2026	1,192	1,191	1,191	1,198	1,183	189,700
September 11, 2026	1,170	1,172	1,172	1,186	1,165	443,800
September 10, 2026	1,199	1,193	1,193	1,210	1,187	217,100
September 09, 2026	1,187	1,194	1,194	1,205	1,183	218,200
September 08, 2026	1,195	1,197	1,197	1,203	1,186	154,600
September 07, 2026	1,182	1,201	1,201	1,216	1,179	283,800
September 04, 2026	1,200	1,179	1,179	1,202	1,176	195,100
September 03, 2026	1,170	1,192	1,192	1,199	1,165	252,200
September 02, 2026	1,183	1,170	1,170	1,191	1,164	339,100
September 01, 2026	1,180	1,200	1,200	1,200	1,177	285,200
August 31, 2026	1,160	1,183	1,183	1,183	1,152	257,800
August 28, 2026	1,169	1,164	1,164	1,170	1,158	197,500
August 27, 2026	1,175	1,169	1,169	1,184	1,165	174,200
August 26, 2026	1,179	1,172	1,172	1,182	1,167	180,500
August 25, 2026	1,179	1,176	1,176	1,192	1,172	178,400
August 24, 2026	1,179	1,176	1,176	1,179	1,153	267,600
August 21, 2026	1,173	1,176	1,176	1,179	1,167	190,100
August 20, 2026	1,151	1,171	1,171	1,174	1,145	302,600
August 19, 2026	1,142	1,142	1,142	1,142	1,127	252,900
August 18, 2026	1,125	1,136	1,136	1,154	1,123	312,000
August 17, 2026	1,111	1,142	1,142	1,142	1,105	333,400
August 14, 2026	1,103	1,115	1,115	1,127	1,092	332,200
August 13, 2026	1,082	1,102	1,102	1,104	1,082	219,300
August 12, 2026	1,075	1,093	1,093	1,093	1,073	273,500
August 10, 2026	1,070	1,070	1,070	1,074	1,057	274,800
August 07, 2026	1,073	1,069	1,069	1,075	1,061	223,800
August 06, 2026	1,068	1,068	1,068	1,082	1,063	266,100
August 05, 2026	1,070	1,061	1,061	1,088	1,060	353,700
August 04, 2026	1,098	1,079	1,079	1,104	1,075	420,500
August 03, 2026	1,061	1,098	1,098	1,110	1,055	1.11M
July 31, 2026	929	1,054	1,054	1,081	920	1.41M
July 30, 2026	929	931	931	935	919	248,900
July 29, 2026	932	940	940	943	928	236,500
July 28, 2026	941	931	931	945	929	160,500
July 27, 2026	929	942	942	942	928	190,400
July 24, 2026	928	923	923	931	921	121,900
July 23, 2026	939	933	933	944	929	109,100
July 22, 2026	926	936	936	941	920	222,600