Okinawa Electric Power Co. Inc. (9511.T) JPX

Currency In JPY

9511.T Historical Return

If you invested ¥1000 in Okinawa Electric Power Co. Inc. (9511.T) 10 years ago, it would be worth ¥934.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.53, while ¥1000 invested 1 year ago would be worth ¥1,124.1. This corresponds to total returns of -6.59%, -17.75%, 12.41%, respectively, with annualized returns of -0.68%, -3.83%, 12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9511.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	929	1,054	1,054	1,081	920	1.41M
July 30, 2026	929	931	931	935	919	248,900
July 29, 2026	932	940	940	943	928	236,500
July 28, 2026	941	931	931	945	929	160,500
July 27, 2026	929	942	942	942	928	190,400
July 24, 2026	928	923	923	931	921	121,900
July 23, 2026	939	933	933	944	929	109,100
July 22, 2026	926	936	936	941	920	222,600
July 21, 2026	922	926	926	934	921	161,000
July 17, 2026	929	920	920	929	911	162,300
July 16, 2026	925	925	925	935	920	184,100
July 15, 2026	922	926	926	928	918	114,100
July 14, 2026	910	918	918	925	910	190,800
July 13, 2026	913	909	909	919	906	121,900
July 10, 2026	917	913	913	917	908	207,900
July 09, 2026	916	911	911	918	906	144,400
July 08, 2026	913	916	916	922	913	189,800
July 07, 2026	916	917	917	919	909	247,800
July 06, 2026	917	912	912	918	910	197,700
July 03, 2026	907	909	909	923	907	255,400
July 02, 2026	900	903	903	915	898	331,700
July 01, 2026	904	898	898	906	891	199,400
June 30, 2026	911	904	904	913	904	179,800
June 29, 2026	891	910	910	910	887	331,700
June 26, 2026	886	886	886	889	882	182,000
June 25, 2026	877	887	887	887	877	219,400
June 24, 2026	873	874	874	881	873	218,500
June 23, 2026	882	875	875	886	875	320,400
June 22, 2026	903	882	882	903	882	424,100
June 19, 2026	904	904	904	908	899	311,700
June 18, 2026	904	905	905	912	901	143,900
June 17, 2026	905	902	902	913	902	159,000
June 16, 2026	924	902	902	928	900	190,200
June 15, 2026	917	927	927	931	915	183,400
June 12, 2026	912	910	910	914	904	201,900
June 11, 2026	909	908	908	913	902	135,400
June 10, 2026	910	910	910	911	900	168,400
June 09, 2026	917	904	904	917	899	181,900
June 08, 2026	909	910	910	910	897	258,100
June 05, 2026	907	908	908	916	902	221,500
June 04, 2026	907	897	897	909	893	170,200
June 03, 2026	908	907	907	911	901	188,800
June 02, 2026	900	893	893	900	888	252,800
June 01, 2026	903	898	898	903	888	291,400
May 29, 2026	909	907	907	921	903	192,500
May 28, 2026	918	912	912	918	910	215,900
May 27, 2026	922	930	930	934	918	248,800
May 26, 2026	916	922	922	929	913	178,100
May 25, 2026	925	917	917	932	916	161,600
May 22, 2026	933	924	924	937	920	174,000
May 21, 2026	909	928	928	931	906	275,700
May 20, 2026	915	899	899	916	894	398,700
May 19, 2026	934	915	915	938	913	365,400
May 18, 2026	949	927	927	951	924	268,500
May 15, 2026	960	947	947	969	938	262,100
May 14, 2026	955	960	960	963	951	121,400
May 13, 2026	966	954	954	970	949	175,300
May 12, 2026	966	965	965	975	961	158,100
May 11, 2026	964	969	969	980	963	228,500
May 08, 2026	960	967	967	968	954	259,400