Okinawa Electric Power Co. Inc. (9511.T) JPX

908.00

+15(+1.68%)

Updated at June 03 03:22PM

Currency In JPY

9511.T Historical Return

If you invested ¥1000 in Okinawa Electric Power Co. Inc. (9511.T) 10 years ago, it would be worth ¥788.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥724.52, while ¥1000 invested 1 year ago would be worth ¥1,050.27. This corresponds to total returns of -21.13%, -27.55%, 5.03%, respectively, with annualized returns of -2.34%, -6.24%, 5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9511.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	900	893	893	900	888	252,800
June 01, 2026	903	898	898	903	888	291,400
May 29, 2026	909	907	907	921	903	192,500
May 28, 2026	918	912	912	918	910	215,900
May 27, 2026	922	930	930	934	918	248,800
May 26, 2026	916	922	922	929	913	178,100
May 25, 2026	925	917	917	932	916	161,600
May 22, 2026	933	924	924	937	920	174,000
May 21, 2026	909	928	928	931	906	275,700
May 20, 2026	915	899	899	916	894	398,700
May 19, 2026	934	915	915	938	913	365,400
May 18, 2026	949	927	927	951	924	268,500
May 15, 2026	960	947	947	969	938	262,100
May 14, 2026	955	960	960	963	951	121,400
May 13, 2026	966	954	954	970	949	175,300
May 12, 2026	966	965	965	975	961	158,100
May 11, 2026	964	969	969	980	963	228,500
May 08, 2026	960	967	967	968	954	259,400
May 07, 2026	947	968	968	973	940	318,700
May 01, 2026	933	938	938	942	911	442,000
April 30, 2026	1,008	935	935	1,012	935	774,600
April 28, 2026	1,014	1,021	1,021	1,021	1,006	199,200
April 27, 2026	1,015	1,014	1,014	1,021	1,008	137,900
April 24, 2026	1,020	1,013	1,013	1,028	1,013	150,200
April 23, 2026	1,008	1,010	1,010	1,014	1,003	175,100
April 22, 2026	1,013	1,008	1,008	1,018	1,003	191,900
April 21, 2026	1,025	1,013	1,013	1,033	1,012	143,700
April 20, 2026	1,045	1,024	1,024	1,047	1,022	154,200
April 17, 2026	1,048	1,039	1,039	1,052	1,039	118,400
April 16, 2026	1,042	1,045	1,045	1,051	1,040	114,600
April 15, 2026	1,047	1,045	1,045	1,054	1,041	107,900
April 14, 2026	1,041	1,040	1,040	1,051	1,035	102,900
April 13, 2026	1,050	1,045	1,045	1,062	1,037	121,100
April 10, 2026	1,075	1,050	1,050	1,079	1,050	133,500
April 09, 2026	1,075	1,065	1,065	1,079	1,063	131,100
April 08, 2026	1,073	1,063	1,063	1,075	1,058	206,700
April 07, 2026	1,054	1,043	1,043	1,060	1,042	177,300
April 06, 2026	1,075	1,055	1,055	1,077	1,053	219,300
April 03, 2026	1,062	1,077	1,077	1,080	1,062	205,800
April 02, 2026	1,067	1,069	1,069	1,084	1,064	160,500
April 01, 2026	1,084	1,076	1,076	1,086	1,065	225,500
March 31, 2026	1,053	1,054	1,054	1,071	1,051	169,800
March 30, 2026	1,039	1,063	1,063	1,068	1,031	183,800
March 27, 2026	1,064	1,070	1,055	1,076	1,063	184,000
March 26, 2026	1,063	1,064	1,049.08	1,076	1,048	95,600
March 25, 2026	1,059	1,068	1,053.03	1,073	1,055	204,300
March 24, 2026	1,034	1,047	1,032.32	1,052	1,031	260,600
March 23, 2026	1,002	1,015	1,000.77	1,016	996	318,200
March 19, 2026	1,050	1,028	1,013.59	1,059	1,028	289,000
March 18, 2026	1,052	1,063	1,048.1	1,066	1,052	205,500
March 17, 2026	1,030	1,042	1,027.39	1,061	1,030	252,600
March 16, 2026	1,020	1,021	1,006.69	1,030	1,015	194,200
March 13, 2026	1,022	1,020	1,005.7	1,049	1,020	198,100
March 12, 2026	1,052	1,045	1,030.35	1,054	1,037	171,300
March 11, 2026	1,066	1,066	1,051.06	1,074	1,060	132,000
March 10, 2026	1,065	1,058	1,035.28	1,065	1,044	98,700
March 09, 2026	1,050	1,036	1,021.48	1,050	1,023	288,500
March 06, 2026	1,082	1,086	1,070.78	1,090	1,075	185,200
March 05, 2026	1,115	1,100	1,084.58	1,124	1,099	254,600
March 04, 2026	1,099	1,079	1,067.82	1,105	1,064	246,300