Okinawa Electric Power Co. Inc. (9511.T) JPX

Currency In JPY

AD

9511.T Historical Return

If you invested ¥1000 in Okinawa Electric Power Co. Inc. (9511.T) 10 years ago, it would be worth ¥923.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.86, while ¥1000 invested 1 year ago would be worth ¥1,108.76. This corresponds to total returns of -7.67%, -13.01%, 10.88%, respectively, with annualized returns of -0.79%, -2.75%, 10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9511.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,1471,1501,1501,1551,143137,200
October 20, 20261,1441,1381,1381,1541,131165,500
October 19, 20261,1471,1491,1491,1561,132165,700
October 16, 20261,1531,1451,1451,1581,137240,800
October 15, 20261,1531,1511,1511,1611,145193,300
October 14, 20261,1701,1651,1651,1751,153165,900
October 13, 20261,1591,1711,1711,1711,156187,200
October 09, 20261,1441,1591,1591,1621,144247,500
October 08, 20261,1361,1301,1301,1361,118234,000
October 07, 20261,1451,1421,1421,1471,135159,700
October 06, 20261,1351,1441,1441,1501,128185,500
October 05, 20261,1551,1351,1351,1611,134289,500
October 02, 20261,1611,1551,1551,1651,155153,000
October 01, 20261,1901,1721,1721,1931,157278,100
September 30, 20261,1601,1931,1931,1971,152316,900
September 29, 20261,1851,1521,1521,1851,152307,200
September 28, 20261,2201,2161,2161,2231,209219,500
September 25, 20261,2091,2141,2141,2201,206166,900
September 24, 20261,2191,2091,2091,2191,204327,300
September 18, 20261,2401,2251,2251,2411,202380,000
September 17, 20261,2151,2321,2321,2431,215527,600
September 16, 20261,1941,2141,2141,2261,194319,100
September 15, 20261,1921,1911,1911,1981,183189,700
September 11, 20261,1701,1721,1721,1861,165443,800
September 10, 20261,1991,1931,1931,2101,187217,100
September 09, 20261,1871,1941,1941,2051,183218,200
September 08, 20261,1951,1971,1971,2031,186154,600
September 07, 20261,1821,2011,2011,2161,179283,800
September 04, 20261,2001,1791,1791,2021,176195,100
September 03, 20261,1701,1921,1921,1991,165252,200
September 02, 20261,1831,1701,1701,1911,164339,100
September 01, 20261,1801,2001,2001,2001,177285,200
August 31, 20261,1601,1831,1831,1831,152257,800
August 28, 20261,1691,1641,1641,1701,158197,500
August 27, 20261,1751,1691,1691,1841,165174,200
August 26, 20261,1791,1721,1721,1821,167180,500
August 25, 20261,1791,1761,1761,1921,172178,400
August 24, 20261,1791,1761,1761,1791,153267,600
August 21, 20261,1731,1761,1761,1791,167190,100
August 20, 20261,1511,1711,1711,1741,145302,600
August 19, 20261,1421,1421,1421,1421,127252,900
August 18, 20261,1251,1361,1361,1541,123312,000
August 17, 20261,1111,1421,1421,1421,105333,400
August 14, 20261,1031,1151,1151,1271,092332,200
August 13, 20261,0821,1021,1021,1041,082219,300
August 12, 20261,0751,0931,0931,0931,073273,500
August 10, 20261,0701,0701,0701,0741,057274,800
August 07, 20261,0731,0691,0691,0751,061223,800
August 06, 20261,0681,0681,0681,0821,063266,100
August 05, 20261,0701,0611,0611,0881,060353,700
August 04, 20261,0981,0791,0791,1041,075420,500
August 03, 20261,0611,0981,0981,1101,0551.11M
July 31, 20269291,0541,0541,0819201.41M
July 30, 2026929931931935919248,900
July 29, 2026932940940943928236,500
July 28, 2026941931931945929160,500
July 27, 2026929942942942928190,400
July 24, 2026928923923931921121,900
July 23, 2026939933933944929109,100
July 22, 2026926936936941920222,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved