Okinawa Electric Power Co. Inc. (9511.T) JPX

908.00

+15(+1.68%)

Updated at June 03 03:22PM

Currency In JPY

9511.T Historical Return

If you invested ¥1000 in Okinawa Electric Power Co. Inc. (9511.T) 10 years ago, it would be worth ¥788.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥724.52, while ¥1000 invested 1 year ago would be worth ¥1,050.27. This corresponds to total returns of -21.13%, -27.55%, 5.03%, respectively, with annualized returns of -2.34%, -6.24%, 5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9511.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026900893893900888252,800
June 01, 2026903898898903888291,400
May 29, 2026909907907921903192,500
May 28, 2026918912912918910215,900
May 27, 2026922930930934918248,800
May 26, 2026916922922929913178,100
May 25, 2026925917917932916161,600
May 22, 2026933924924937920174,000
May 21, 2026909928928931906275,700
May 20, 2026915899899916894398,700
May 19, 2026934915915938913365,400
May 18, 2026949927927951924268,500
May 15, 2026960947947969938262,100
May 14, 2026955960960963951121,400
May 13, 2026966954954970949175,300
May 12, 2026966965965975961158,100
May 11, 2026964969969980963228,500
May 08, 2026960967967968954259,400
May 07, 2026947968968973940318,700
May 01, 2026933938938942911442,000
April 30, 20261,0089359351,012935774,600
April 28, 20261,0141,0211,0211,0211,006199,200
April 27, 20261,0151,0141,0141,0211,008137,900
April 24, 20261,0201,0131,0131,0281,013150,200
April 23, 20261,0081,0101,0101,0141,003175,100
April 22, 20261,0131,0081,0081,0181,003191,900
April 21, 20261,0251,0131,0131,0331,012143,700
April 20, 20261,0451,0241,0241,0471,022154,200
April 17, 20261,0481,0391,0391,0521,039118,400
April 16, 20261,0421,0451,0451,0511,040114,600
April 15, 20261,0471,0451,0451,0541,041107,900
April 14, 20261,0411,0401,0401,0511,035102,900
April 13, 20261,0501,0451,0451,0621,037121,100
April 10, 20261,0751,0501,0501,0791,050133,500
April 09, 20261,0751,0651,0651,0791,063131,100
April 08, 20261,0731,0631,0631,0751,058206,700
April 07, 20261,0541,0431,0431,0601,042177,300
April 06, 20261,0751,0551,0551,0771,053219,300
April 03, 20261,0621,0771,0771,0801,062205,800
April 02, 20261,0671,0691,0691,0841,064160,500
April 01, 20261,0841,0761,0761,0861,065225,500
March 31, 20261,0531,0541,0541,0711,051169,800
March 30, 20261,0391,0631,0631,0681,031183,800
March 27, 20261,0641,0701,0551,0761,063184,000
March 26, 20261,0631,0641,049.081,0761,04895,600
March 25, 20261,0591,0681,053.031,0731,055204,300
March 24, 20261,0341,0471,032.321,0521,031260,600
March 23, 20261,0021,0151,000.771,016996318,200
March 19, 20261,0501,0281,013.591,0591,028289,000
March 18, 20261,0521,0631,048.11,0661,052205,500
March 17, 20261,0301,0421,027.391,0611,030252,600
March 16, 20261,0201,0211,006.691,0301,015194,200
March 13, 20261,0221,0201,005.71,0491,020198,100
March 12, 20261,0521,0451,030.351,0541,037171,300
March 11, 20261,0661,0661,051.061,0741,060132,000
March 10, 20261,0651,0581,035.281,0651,04498,700
March 09, 20261,0501,0361,021.481,0501,023288,500
March 06, 20261,0821,0861,070.781,0901,075185,200
March 05, 20261,1151,1001,084.581,1241,099254,600
March 04, 20261,0991,0791,067.821,1051,064246,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved