Okinawa Electric Power Co. Inc. (9511.T) JPX

Currency In JPY

AD

9511.T Historical Return

If you invested ¥1000 in Okinawa Electric Power Co. Inc. (9511.T) 10 years ago, it would be worth ¥921.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.91, while ¥1000 invested 1 year ago would be worth ¥1,154.19. This corresponds to total returns of -7.84%, -13.11%, 15.42%, respectively, with annualized returns of -0.81%, -2.77%, 15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9511.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1901,1721,1721,1931,157278,100
September 30, 20261,1601,1931,1931,1971,152316,900
September 29, 20261,1851,1521,1521,1851,152307,200
September 28, 20261,2201,2161,2161,2231,209219,500
September 25, 20261,2091,2141,2141,2201,206166,900
September 24, 20261,2191,2091,2091,2191,204327,300
September 18, 20261,2401,2251,2251,2411,202380,000
September 17, 20261,2151,2321,2321,2431,215527,600
September 16, 20261,1941,2141,2141,2261,194319,100
September 15, 20261,1921,1911,1911,1981,183189,700
September 11, 20261,1701,1721,1721,1861,165443,800
September 10, 20261,1991,1931,1931,2101,187217,100
September 09, 20261,1871,1941,1941,2051,183218,200
September 08, 20261,1951,1971,1971,2031,186154,600
September 07, 20261,1821,2011,2011,2161,179283,800
September 04, 20261,2001,1791,1791,2021,176195,100
September 03, 20261,1701,1921,1921,1991,165252,200
September 02, 20261,1831,1701,1701,1911,164339,100
September 01, 20261,1801,2001,2001,2001,177285,200
August 31, 20261,1601,1831,1831,1831,152257,800
August 28, 20261,1691,1641,1641,1701,158197,500
August 27, 20261,1751,1691,1691,1841,165174,200
August 26, 20261,1791,1721,1721,1821,167180,500
August 25, 20261,1791,1761,1761,1921,172178,400
August 24, 20261,1791,1761,1761,1791,153267,600
August 21, 20261,1731,1761,1761,1791,167190,100
August 20, 20261,1511,1711,1711,1741,145302,600
August 19, 20261,1421,1421,1421,1421,127252,900
August 18, 20261,1251,1361,1361,1541,123312,000
August 17, 20261,1111,1421,1421,1421,105333,400
August 14, 20261,1031,1151,1151,1271,092332,200
August 13, 20261,0821,1021,1021,1041,082219,300
August 12, 20261,0751,0931,0931,0931,073273,500
August 10, 20261,0701,0701,0701,0741,057274,800
August 07, 20261,0731,0691,0691,0751,061223,800
August 06, 20261,0681,0681,0681,0821,063266,100
August 05, 20261,0701,0611,0611,0881,060353,700
August 04, 20261,0981,0791,0791,1041,075420,500
August 03, 20261,0611,0981,0981,1101,0551.11M
July 31, 20269291,0541,0541,0819201.41M
July 30, 2026929931931935919248,900
July 29, 2026932940940943928236,500
July 28, 2026941931931945929160,500
July 27, 2026929942942942928190,400
July 24, 2026928923923931921121,900
July 23, 2026939933933944929109,100
July 22, 2026926936936941920222,600
July 21, 2026922926926934921161,000
July 17, 2026929920920929911162,300
July 16, 2026925925925935920184,100
July 15, 2026922926926928918114,100
July 14, 2026910918918925910190,800
July 13, 2026913909909919906121,900
July 10, 2026917913913917908207,900
July 09, 2026916911911918906144,400
July 08, 2026913916916922913189,800
July 07, 2026916917917919909247,800
July 06, 2026917912912918910197,700
July 03, 2026907909909923907255,400
July 02, 2026900903903915898331,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved