Riyadh Cement Company (9512.SR) SAU

34.80

+0.55(+1.61%)

Updated at November 29, 2023 03:12PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202334.834.834.834.834.80
December 21, 202334.834.834.834.834.80
December 20, 202334.834.834.834.834.80
December 19, 202334.834.834.834.834.80
December 18, 202334.834.834.834.834.80
December 17, 202334.834.834.834.834.80
December 14, 202334.834.834.834.834.80
December 13, 202334.834.834.834.834.80
December 12, 202334.834.834.834.834.80
December 11, 202334.834.834.834.834.80
December 10, 202334.834.834.834.834.80
December 07, 202334.834.834.834.834.80
December 06, 202334.834.834.834.834.80
December 05, 202334.834.834.834.834.80
December 04, 202334.834.834.834.834.80
December 03, 202334.834.834.834.834.80
November 30, 202334.834.834.834.834.80
November 29, 202334.834.834.834.9534.353,588
November 28, 202333.434.2534.2534.8533.421,672
November 27, 202333.333.9533.9533.9532.529,866
November 26, 202333.7533.333.333.833.253,287
November 23, 202333.533.933.93433.4518,882
November 22, 202333.533.933.93433.4518,882
November 21, 202333.933.7533.7533.933.2511,051
November 20, 20233433.9533.953433.17,390
November 19, 202332.8343434.132.3144,978
November 16, 202331.5532.732.732.8531.372,231
November 15, 202331.0531.4531.4531.8530.8155,114
November 14, 202329.4529.9529.953029.4514,210
November 13, 202329.929.429.429.929.48,700
November 12, 202330.229.929.930.229.833,248
November 09, 202330.430.430.430.430.4151
November 08, 202330.4530.4530.4530.4530.4540,723
November 07, 202330.930.530.530.929.81,764
November 06, 202329.5530.930.930.929.4510,800
November 05, 202330.2530.230.230.2529.9510,313
November 02, 202329.6529.329.330.529.328,797
November 01, 202329.3529.629.629.7529.352,239
October 31, 202329.9529.329.329.9529.39,663
October 30, 202329.9529.9529.9529.9529.95487
October 29, 202329.6529.629.629.6529.64,822
October 26, 202329.529.529.529.529.5777
October 25, 202329.329.629.63029.33,174
October 24, 202330.529.529.530.9529.168,872
October 23, 202330.530.530.530.630.434,523
October 22, 202330.530.5530.5530.5530.58,264
October 19, 202330.530.530.531.830.523,724
October 18, 202330.830.530.530.830.418,195
October 17, 202330.4531313130.452,836
October 16, 202330.4530.530.530.6530.455,002
October 15, 202330.8530.430.430.8530.14,508
October 12, 202330.330.930.930.930.058,021
October 11, 202330.9530.7530.7530.9530.0522,042
October 10, 202330.9530.8530.8530.9530.552,321
October 09, 202331.0530.7530.7531.0530.136,576
October 08, 202331.531.0531.0531.63158,898
October 05, 202332.2531.7531.7532.2531.753,438
October 04, 20233232.2532.2532.25327,161
October 03, 202332323232.7324,479
October 02, 202332323232324,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved