34.80
+0.55(+1.61%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 21, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 20, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 19, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 18, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 17, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 14, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 13, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 12, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 11, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 10, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 07, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 06, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 05, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 04, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| December 03, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| November 30, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| November 29, 2023 | 34.8 | 34.8 | 34.8 | 34.95 | 34.3 | 53,588 |
| November 28, 2023 | 33.4 | 34.25 | 34.25 | 34.85 | 33.4 | 21,672 |
| November 27, 2023 | 33.3 | 33.95 | 33.95 | 33.95 | 32.5 | 29,866 |
| November 26, 2023 | 33.75 | 33.3 | 33.3 | 33.8 | 33.25 | 3,287 |
| November 23, 2023 | 33.5 | 33.9 | 33.9 | 34 | 33.45 | 18,882 |
| November 22, 2023 | 33.5 | 33.9 | 33.9 | 34 | 33.45 | 18,882 |
| November 21, 2023 | 33.9 | 33.75 | 33.75 | 33.9 | 33.25 | 11,051 |
| November 20, 2023 | 34 | 33.95 | 33.95 | 34 | 33.1 | 7,390 |
| November 19, 2023 | 32.8 | 34 | 34 | 34.1 | 32.3 | 144,978 |
| November 16, 2023 | 31.55 | 32.7 | 32.7 | 32.85 | 31.3 | 72,231 |
| November 15, 2023 | 31.05 | 31.45 | 31.45 | 31.85 | 30.8 | 155,114 |
| November 14, 2023 | 29.45 | 29.95 | 29.95 | 30 | 29.45 | 14,210 |
| November 13, 2023 | 29.9 | 29.4 | 29.4 | 29.9 | 29.4 | 8,700 |
| November 12, 2023 | 30.2 | 29.9 | 29.9 | 30.2 | 29.8 | 33,248 |
| November 09, 2023 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 151 |
| November 08, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 40,723 |
| November 07, 2023 | 30.9 | 30.5 | 30.5 | 30.9 | 29.8 | 1,764 |
| November 06, 2023 | 29.55 | 30.9 | 30.9 | 30.9 | 29.45 | 10,800 |
| November 05, 2023 | 30.25 | 30.2 | 30.2 | 30.25 | 29.95 | 10,313 |
| November 02, 2023 | 29.65 | 29.3 | 29.3 | 30.5 | 29.3 | 28,797 |
| November 01, 2023 | 29.35 | 29.6 | 29.6 | 29.75 | 29.35 | 2,239 |
| October 31, 2023 | 29.95 | 29.3 | 29.3 | 29.95 | 29.3 | 9,663 |
| October 30, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 487 |
| October 29, 2023 | 29.65 | 29.6 | 29.6 | 29.65 | 29.6 | 4,822 |
| October 26, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 777 |
| October 25, 2023 | 29.3 | 29.6 | 29.6 | 30 | 29.3 | 3,174 |
| October 24, 2023 | 30.5 | 29.5 | 29.5 | 30.95 | 29.1 | 68,872 |
| October 23, 2023 | 30.5 | 30.5 | 30.5 | 30.6 | 30.4 | 34,523 |
| October 22, 2023 | 30.5 | 30.55 | 30.55 | 30.55 | 30.5 | 8,264 |
| October 19, 2023 | 30.5 | 30.5 | 30.5 | 31.8 | 30.5 | 23,724 |
| October 18, 2023 | 30.8 | 30.5 | 30.5 | 30.8 | 30.4 | 18,195 |
| October 17, 2023 | 30.45 | 31 | 31 | 31 | 30.45 | 2,836 |
| October 16, 2023 | 30.45 | 30.5 | 30.5 | 30.65 | 30.45 | 5,002 |
| October 15, 2023 | 30.85 | 30.4 | 30.4 | 30.85 | 30.1 | 4,508 |
| October 12, 2023 | 30.3 | 30.9 | 30.9 | 30.9 | 30.05 | 8,021 |
| October 11, 2023 | 30.95 | 30.75 | 30.75 | 30.95 | 30.05 | 22,042 |
| October 10, 2023 | 30.95 | 30.85 | 30.85 | 30.95 | 30.55 | 2,321 |
| October 09, 2023 | 31.05 | 30.75 | 30.75 | 31.05 | 30.1 | 36,576 |
| October 08, 2023 | 31.5 | 31.05 | 31.05 | 31.6 | 31 | 58,898 |
| October 05, 2023 | 32.25 | 31.75 | 31.75 | 32.25 | 31.75 | 3,438 |
| October 04, 2023 | 32 | 32.25 | 32.25 | 32.25 | 32 | 7,161 |
| October 03, 2023 | 32 | 32 | 32 | 32.7 | 32 | 4,479 |
| October 02, 2023 | 32 | 32 | 32 | 32 | 32 | 4,304 |