Riyadh Cement Company (9512.SR) SAU

34.80

+0.55(+1.61%)

Updated at November 29, 2023 03:12PM

Currency In SAR

9512.SR Historical Return

If you invested 1000 SAR in Riyadh Cement Company (9512.SR) since IPO date, it would be worth 1,182.87 SAR as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 SAR investment made 3 years ago would be worth 1,134.29 SAR. This corresponds to total returns of 18.29%, 13.43%, respectively, with annualized returns of 3.47%, 4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9512.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 29, 2023	34.8	34.8	34.8	34.95	34.3	53,588
November 28, 2023	33.4	34.25	34.25	34.85	33.4	21,672
November 27, 2023	33.3	33.95	33.95	33.95	32.5	29,866
November 26, 2023	33.75	33.3	33.3	33.8	33.25	3,287
November 23, 2023	33.5	33.9	33.9	34	33.45	18,882
November 22, 2023	33.5	33.9	33.9	34	33.45	18,882
November 21, 2023	33.9	33.75	33.75	33.9	33.25	11,051
November 20, 2023	34	33.95	33.95	34	33.1	7,390
November 19, 2023	32.8	34	34	34.1	32.3	144,978
November 16, 2023	31.55	32.7	32.7	32.85	31.3	72,231
November 15, 2023	31.05	31.45	31.45	31.85	30.8	155,114
November 14, 2023	29.45	29.95	29.95	30	29.45	14,210
November 13, 2023	29.9	29.4	29.4	29.9	29.4	8,700
November 12, 2023	30.2	29.9	29.9	30.2	29.8	33,248
November 09, 2023	30.4	30.4	30.4	30.4	30.4	151
November 08, 2023	30.45	30.45	30.45	30.45	30.45	40,723
November 07, 2023	30.9	30.5	30.5	30.9	29.8	1,764
November 06, 2023	29.55	30.9	30.9	30.9	29.45	10,800
November 05, 2023	30.25	30.2	30.2	30.25	29.95	10,313
November 02, 2023	29.65	29.3	29.3	30.5	29.3	28,797
November 01, 2023	29.35	29.6	29.6	29.75	29.35	2,239
October 31, 2023	29.95	29.3	29.3	29.95	29.3	9,663
October 30, 2023	29.95	29.95	29.95	29.95	29.95	487
October 29, 2023	29.65	29.6	29.6	29.65	29.6	4,822
October 26, 2023	29.5	29.5	29.5	29.5	29.5	777
October 25, 2023	29.3	29.6	29.6	30	29.3	3,174
October 24, 2023	30.5	29.5	29.5	30.95	29.1	68,872
October 23, 2023	30.5	30.5	30.5	30.6	30.4	34,523
October 22, 2023	30.5	30.55	30.55	30.55	30.5	8,264
October 19, 2023	30.5	30.5	30.5	31.8	30.5	23,724
October 18, 2023	30.8	30.5	30.5	30.8	30.4	18,195
October 17, 2023	30.45	31	31	31	30.45	2,836
October 16, 2023	30.45	30.5	30.5	30.65	30.45	5,002
October 15, 2023	30.85	30.4	30.4	30.85	30.1	4,508
October 12, 2023	30.3	30.9	30.9	30.9	30.05	8,021
October 11, 2023	30.95	30.75	30.75	30.95	30.05	22,042
October 10, 2023	30.95	30.85	30.85	30.95	30.55	2,321
October 09, 2023	31.05	30.75	30.75	31.05	30.1	36,576
October 08, 2023	31.5	31.05	31.05	31.6	31	58,898
October 05, 2023	32.25	31.75	31.75	32.25	31.75	3,438
October 04, 2023	32	32.25	32.25	32.25	32	7,161
October 03, 2023	32	32	32	32.7	32	4,479
October 02, 2023	32	32	32	32	32	4,304
September 28, 2023	32.3	31.75	31.75	32.3	31.75	6,591
September 27, 2023	31.5	32.3	32.3	32.7	31.5	10,662
September 26, 2023	31.5	32.25	32.25	32.65	31.5	13,641
September 25, 2023	32.5	31	31	32.65	31	122,814
September 21, 2023	32.65	32.55	32.55	32.65	32.5	46,686
September 20, 2023	32.75	32.8	32.8	32.95	32.75	10,655
September 19, 2023	32.85	32.9	32.9	33.05	32.65	9,658
September 18, 2023	32.9	32.65	32.65	33.3	32.65	29,219
September 17, 2023	33.2	32.85	32.85	33.35	32.85	9,772
September 14, 2023	32.7	34	34	34	32.55	66,377
September 13, 2023	32.5	32.6	32.6	32.9	32.25	56,132
September 12, 2023	32.55	32.5	32.5	32.95	32.5	27,434
September 11, 2023	32.55	33	33	33	32.5	85,012
September 07, 2023	33	32.85	32.85	33.2	32.65	24,007
September 06, 2023	32.75	33.2	33.2	33.2	32.7	18,409
September 05, 2023	33.4	32.85	32.85	33.4	32.75	16,380
September 04, 2023	32.55	33.15	33.15	33.2	32.5	26,544