Watani Iron Steel Co. (9513.SR) SAU

1.81

+0.01(+0.56%)

Updated at January 15 10:36AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261.791.81.81.861.79178,536
January 13, 20261.751.731.731.781.7332,020
January 12, 20261.71.71.71.71.720,723
January 11, 20261.721.721.721.721.727,585
January 08, 20261.691.691.691.691.69563
January 07, 20261.71.691.691.71.6912,115
January 06, 20261.681.681.681.681.6810
January 05, 20261.681.681.681.681.6812,497
January 04, 20261.681.691.691.691.688,900
January 01, 20261.651.651.651.651.651,700
December 31, 20251.691.651.651.691.6520,004
December 30, 20251.661.651.651.661.6549,600
December 29, 20251.691.651.651.691.6555,400
December 28, 20251.671.691.691.691.6515,348
December 25, 20251.651.71.71.71.657,250
December 24, 20251.691.691.691.691.691,943
December 23, 20251.691.691.691.691.6946,110
December 22, 20251.691.691.691.691.6946,310
December 21, 20251.691.691.691.691.6951,705
December 18, 20251.671.671.671.671.6540,255
December 17, 20251.711.691.691.711.67123,771
December 16, 20251.711.711.711.711.7129,109
December 15, 20251.771.731.731.771.73126,683
December 14, 20251.81.771.771.81.7772,438
December 11, 20251.81.81.81.81.79204,323
December 10, 20251.81.811.811.811.8115,668
December 09, 20251.811.81.81.811.8163,610
December 08, 20251.851.871.871.871.851
December 07, 20251.851.871.871.871.8557,271
December 04, 20251.921.921.921.921.921
December 03, 20251.831.921.921.921.8311,073
December 02, 20251.831.81.81.831.860,465
December 01, 20251.81.851.851.851.842,398
November 30, 20251.821.81.81.821.854,300
November 27, 20251.851.81.81.851.845,109
November 26, 20251.871.81.81.871.8214,592
November 25, 20251.91.891.891.91.89188,816
November 24, 20252.021.891.892.021.89171,238
November 23, 202521.961.962.051.9639,191
November 20, 20251.91.91.91.931.982,677
November 19, 20251.951.871.871.951.87109,157
November 18, 20251.921.931.931.931.91138,927
November 17, 20251.981.881.881.981.8859,134
November 16, 20251.941.91.91.951.87192,071
November 13, 20252.031.961.962.031.96209,655
November 12, 20252.03222.03213,337
November 11, 2025222221,000
November 10, 2025222220
November 09, 20252.1222.12790
November 06, 20252.1222.1216,109
November 05, 20252.082.082.082.082.082,500
November 04, 20252.072.062.062.072.064,578
November 03, 20252.072.072.072.072.079,606
November 02, 20252.132.082.082.132.0826,010
October 30, 20252.12.132.132.142.1108,457
October 29, 20252.112.112.112.112.1118,132
October 28, 20252.112.112.112.112.115,768
October 27, 20252.072.072.072.072.0616,278
October 26, 20252.092.092.092.092.090
October 23, 20252.092.092.092.122.0949,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved