Watani Iron Steel Co. (9513.SR) SAU

1.88

-0.02(-1.05%)

Updated at April 23 03:15PM

Currency In SAR

9513.SR Historical Return

If you invested 1000 SAR in Watani Iron Steel Co. (9513.SR) since IPO date, it would be worth 421.52 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 490.86 SAR, while 1000 SAR invested 1 year ago would be worth 839.29 SAR. This corresponds to total returns of -57.85%, -50.91%, -16.07%, respectively, with annualized returns of -16.43%, -21.15%, -16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9513.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.95	1.9	1.9	1.95	1.9	11,194
April 21, 2026	1.85	1.85	1.85	1.85	1.85	55,232
April 20, 2026	1.88	1.85	1.85	1.88	1.85	55,232
April 19, 2026	1.95	1.95	1.95	1.95	1.95	1,347
April 16, 2026	1.95	1.95	1.95	1.95	1.95	2,045
April 15, 2026	1.95	1.95	1.95	1.95	1.95	3,458
April 14, 2026	1.9	1.9	1.9	1.9	1.9	25,861
April 13, 2026	1.9	1.9	1.9	1.9	1.9	28,783
April 12, 2026	1.9	1.9	1.9	1.9	1.9	28,783
April 09, 2026	1.85	1.85	1.85	1.85	1.85	124,745
April 08, 2026	1.9	1.89	1.89	1.9	1.89	225,383
April 07, 2026	2	1.9	1.9	2.02	1.78	2,023
April 06, 2026	2	1.9	1.9	2.02	1.78	288,073
April 05, 2026	1.92	1.92	1.92	1.92	1.92	2,581
April 02, 2026	-1	-1	1.87	-1	-1	0
April 01, 2026	1.87	1.87	1.87	1.87	1.87	17,006
March 31, 2026	1.81	1.95	1.95	1.96	1.81	58,557
March 30, 2026	1.85	1.97	1.97	1.97	1.85	89,379
March 29, 2026	1.9	1.9	1.9	1.9	1.9	42
March 26, 2026	1.72	1.9	1.9	1.9	1.72	10,030
March 25, 2026	2.1	1.9	1.9	2.1	1.9	6,324
March 24, 2026	1.88	1.91	1.91	1.91	1.88	32,201
March 16, 2026	1.75	1.75	1.75	1.75	1.75	1,418
March 15, 2026	1.75	1.75	1.75	1.75	1.75	19
March 12, 2026	1.75	1.75	1.75	1.75	1.75	1,206
March 11, 2026	1.75	1.75	1.75	1.75	1.75	1,206
March 10, 2026	1.63	1.75	1.75	1.75	1.63	186,983
March 09, 2026	1.6	1.6	1.6	1.6	1.6	16
March 08, 2026	1.55	1.6	1.6	1.6	1.55	4
March 05, 2026	1.55	1.6	1.6	1.6	1.55	61,872
March 04, 2026	1.54	1.54	1.54	1.54	1.54	17,622
March 03, 2026	1.65	1.5	1.5	1.65	1.5	23,986
March 02, 2026	1.68	1.68	1.68	1.68	1.68	16,500
March 01, 2026	1.81	1.64	1.64	1.81	1.64	8,314
February 26, 2026	1.8	1.8	1.8	1.8	1.8	9,015
February 25, 2026	1.75	1.81	1.81	1.81	1.71	69,286
February 24, 2026	1.86	1.86	1.86	1.86	1.86	23,681
February 23, 2026	1.86	1.86	1.86	1.86	1.86	23,681
February 19, 2026	1.87	1.87	1.87	1.87	1.87	200
February 18, 2026	1.85	1.87	1.87	1.87	1.85	1,005
February 17, 2026	1.85	1.87	1.87	1.87	1.85	11,617
February 16, 2026	1.87	1.87	1.87	1.87	1.87	8,636
February 15, 2026	1.91	1.91	1.91	1.91	1.91	0
February 12, 2026	1.84	1.91	1.91	1.91	1.82	88,458
February 11, 2026	1.83	1.83	1.83	1.83	1.83	22
February 10, 2026	1.83	1.83	1.83	1.83	1.83	16,720
February 09, 2026	1.81	1.81	1.81	1.81	1.81	525
February 08, 2026	1.81	1.81	1.81	1.81	1.81	20,755
February 05, 2026	1.89	1.89	1.89	1.89	1.89	19,062
February 04, 2026	1.89	1.89	1.89	1.89	1.89	2,345
February 03, 2026	1.97	1.89	1.89	1.97	1.89	91,316
February 02, 2026	1.85	1.85	1.85	1.85	1.85	0
February 01, 2026	1.85	1.85	1.85	1.85	1.85	14,901
January 29, 2026	1.92	1.92	1.92	1.92	1.9	50,257
January 28, 2026	1.91	1.98	1.98	1.99	1.91	148,965
January 27, 2026	1.93	1.99	1.99	1.99	1.88	395,514
January 26, 2026	2	2	2	2	2	5,170
January 25, 2026	1.94	1.93	1.93	1.94	1.88	30,707
January 22, 2026	1.86	1.86	1.86	1.86	1.79	35,546
January 21, 2026	1.87	1.82	1.82	1.87	1.81	135,002