Watani Iron Steel Co. (9513.SR) SAU

Currency In SAR

AD

9513.SR Historical Return

If you invested 1000 SAR in Watani Iron Steel Co. (9513.SR) since IPO date, it would be worth 408.07 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 408.07 SAR, while 1000 SAR invested 1 year ago would be worth 866.67 SAR. This corresponds to total returns of -59.19%, -59.19%, -13.33%, respectively, with annualized returns of -15.67%, -16.41%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9513.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261.851.821.821.851.8135,246
September 29, 20261.851.881.881.881.8532,932
September 28, 20261.891.891.891.891.891,751
September 24, 20261.881.881.881.881.889,365
September 22, 20261.911.881.881.911.8845,650
September 21, 20261.881.931.931.931.8813,366
September 20, 20261.911.91.91.921.982,886
September 17, 20261.951.931.931.961.9116,451
September 15, 20261.931.921.921.931.9221,246
September 13, 20261.92221.8979,398
September 09, 20261.931.911.911.931.9225,698
September 08, 20261.951.931.931.961.93111,862
September 07, 20261.971.951.951.971.91117,292
September 03, 20262.062.062.062.062.0631,168
September 02, 20262.12.022.022.12109,074
September 01, 20262.12.142.142.172.0652,180
August 31, 20261.912.152.152.161.84421,860
August 30, 20261.961.961.961.961.9523,043
August 27, 20261.911.921.921.931.86208,074
August 26, 20262.051.961.962.051.96114,203
August 25, 20262.052.052.052.052.057,090
August 24, 20262.12.062.062.12.0684,550
August 23, 20262.12.12.12.12.119,382
August 20, 20262.122.12.12.122.176,572
August 19, 20262.192.162.162.192.1697,726
August 18, 20262.152.152.152.152.156,730
August 17, 20262.162.192.192.22.1644,409
August 16, 20262.162.222.222.222.1564,745
August 13, 20262.22.212.212.212.27,615
August 12, 20262.192.172.172.22.1764,900
August 11, 20262.112.182.182.182.1137,471
August 10, 20262.192.112.112.252.08175,237
August 09, 20262.312.252.252.312.2200,322
August 06, 20262.252.42.42.42.2573,431
August 05, 20262.262.292.292.292.2265,263
August 04, 20262.352.312.312.42.2765,857
August 03, 20262.172.162.162.182.1126,917
August 02, 20262.152.162.162.262.15106,241
July 30, 20262.062.282.282.32.05223,637
July 29, 202622.162.162.182286,949
July 28, 20262.042.042.042.042.046,394
July 23, 20262.051.991.992.051.98135,477
July 22, 20262.082.082.082.082.0817,583
July 21, 20262.082.082.082.082.086,484
July 20, 20262.12.082.082.132.08129,786
July 16, 20262.132.152.152.162.1342,077
July 15, 20262.12.112.112.112.111,028
July 14, 20262.252.122.122.252.0566,455
July 13, 20262.252.252.252.252.252,584
July 12, 20262.092.092.092.092.0917,852
July 09, 20262.082.092.092.12.0812,911
July 08, 20262.072.072.072.072.0713,708
July 07, 20262.062.082.082.082.067,300
July 06, 20262.082.082.082.12.0822,000
July 05, 20262.082.12.12.12.0823,225
July 02, 20262.082.082.082.12.07350,411
July 01, 20262.072.072.072.072.0674,336
June 30, 20262.12.12.12.12.14,162
June 29, 20262.142.132.132.182.1373,007
June 28, 20262.12.022.022.132.02180,543
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved