Watani Iron Steel Co. (9513.SR) SAU

1.97

+0.05(+2.60%)

Updated at June 02 01:23PM

Currency In SAR

9513.SR Historical Return

If you invested 1000 SAR in Watani Iron Steel Co. (9513.SR) since IPO date, it would be worth 441.7 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 561.25 SAR, while 1000 SAR invested 1 year ago would be worth 924.88 SAR. This corresponds to total returns of -55.83%, -43.87%, -7.51%, respectively, with annualized returns of -15.28%, -17.51%, -7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9513.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.991.971.971.991.9761,117
June 01, 20261.921.921.921.921.922
May 31, 20261.931.921.921.941.92461,117
May 21, 20261.931.931.931.931.9393
May 20, 20261.931.931.931.931.9387
May 19, 20261.931.931.931.931.931,620
May 18, 20261.981.931.931.981.9366,624
May 17, 20262.012.012.012.012.012,009
May 14, 20261.991.991.991.991.9925,086
May 13, 20261.982.032.032.11.98196,446
May 12, 20262.022.022.022.022.021,080
May 11, 20261.972.022.022.021.9735,364
May 10, 20261.971.971.971.971.975,507
May 07, 20262.012.012.012.01221,484
May 06, 2026222228,189
May 05, 20261.941.941.941.941.944,174
May 04, 202621.941.9421.9470,201
May 03, 20261.941.941.941.941.9430,727
April 30, 20261.991.931.931.991.9166,811
April 29, 20261.921.921.921.921.9220,012
April 28, 20261.911.921.921.921.91177,064
April 27, 20261.911.881.881.911.8131,000
April 26, 20261.881.881.881.881.886,077
April 23, 20261.881.881.881.881.88102,496
April 22, 20261.951.91.91.951.911,194
April 21, 20261.851.851.851.851.8555,232
April 20, 20261.881.851.851.881.8555,232
April 19, 20261.951.951.951.951.951,347
April 16, 20261.951.951.951.951.952,045
April 15, 20261.951.951.951.951.953,458
April 14, 20261.91.91.91.91.925,861
April 13, 20261.91.91.91.91.928,783
April 12, 20261.91.91.91.91.928,783
April 09, 20261.851.851.851.851.85124,745
April 08, 20261.91.891.891.91.89225,383
April 07, 202621.91.92.021.782,023
April 06, 202621.91.92.021.78288,073
April 05, 20261.921.921.921.921.922,581
April 02, 2026-1-11.87-1-10
April 01, 20261.871.871.871.871.8717,006
March 31, 20261.811.951.951.961.8158,557
March 30, 20261.851.971.971.971.8589,379
March 29, 20261.91.91.91.91.942
March 26, 20261.721.91.91.91.7210,030
March 25, 20262.11.91.92.11.96,324
March 24, 20261.881.911.911.911.8832,201
March 16, 20261.751.751.751.751.751,418
March 15, 20261.751.751.751.751.7519
March 12, 20261.751.751.751.751.751,206
March 11, 20261.751.751.751.751.751,206
March 10, 20261.631.751.751.751.63186,983
March 09, 20261.61.61.61.61.616
March 08, 20261.551.61.61.61.554
March 05, 20261.551.61.61.61.5561,872
March 04, 20261.541.541.541.541.5417,622
March 03, 20261.651.51.51.651.523,986
March 02, 20261.681.681.681.681.6816,500
March 01, 20261.811.641.641.811.648,314
February 26, 20261.81.81.81.81.89,015
February 25, 20261.751.811.811.811.7169,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved