Watani Iron Steel Co. (9513.SR) SAU

Currency In SAR

AD

9513.SR Historical Return

If you invested 1000 SAR in Watani Iron Steel Co. (9513.SR) since IPO date, it would be worth 470.85 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 457.52 SAR, while 1000 SAR invested 1 year ago would be worth 1,024.39 SAR. This corresponds to total returns of -52.91%, -54.25%, 2.44%, respectively, with annualized returns of -13.61%, -14.47%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9513.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20262.122.12.12.122.176,572
August 19, 20262.192.162.162.192.1697,726
August 18, 20262.152.152.152.152.156,730
August 17, 20262.162.192.192.22.1644,409
August 16, 20262.162.222.222.222.1564,745
August 13, 20262.22.212.212.212.27,615
August 12, 20262.192.172.172.22.1764,900
August 11, 20262.112.182.182.182.1137,471
August 10, 20262.192.112.112.252.08175,237
August 09, 20262.312.252.252.312.2200,322
August 06, 20262.252.42.42.42.2573,431
August 05, 20262.262.292.292.292.2265,263
August 04, 20262.352.312.312.42.2765,857
August 03, 20262.172.162.162.182.1126,917
August 02, 20262.152.162.162.262.15106,241
July 30, 20262.062.282.282.32.05223,637
July 29, 202622.162.162.182286,949
July 28, 20262.042.042.042.042.046,394
July 23, 20262.051.991.992.051.98135,477
July 22, 20262.082.082.082.082.0817,583
July 21, 20262.082.082.082.082.086,484
July 20, 20262.12.082.082.132.08129,786
July 16, 20262.132.152.152.162.1342,077
July 15, 20262.12.112.112.112.111,028
July 14, 20262.252.122.122.252.0566,455
July 13, 20262.252.252.252.252.252,584
July 12, 20262.092.092.092.092.0917,852
July 09, 20262.082.092.092.12.0812,911
July 08, 20262.072.072.072.072.0713,708
July 07, 20262.062.082.082.082.067,300
July 06, 20262.082.082.082.12.0822,000
July 05, 20262.082.12.12.12.0823,225
July 02, 20262.082.082.082.12.07350,411
July 01, 20262.072.072.072.072.0674,336
June 30, 20262.12.12.12.12.14,162
June 29, 20262.142.132.132.182.1373,007
June 28, 20262.12.022.022.132.02180,543
June 25, 20262222.072138,103
June 24, 20261.952221.9543,493
June 23, 20261.951.931.931.951.933,663
June 18, 20261.861.941.941.941.8628,946
June 17, 20261.841.861.861.861.8412,100
June 16, 20261.851.821.821.851.8199,445
June 15, 20261.881.821.821.881.76546,740
June 14, 20261.851.921.921.921.8561,143
June 11, 20261.891.881.881.891.88196,947
June 10, 20261.941.91.91.941.968,101
June 08, 20261.971.981.981.981.97104,720
June 07, 20261.971.971.971.971.979,294
June 04, 20261.971.971.971.971.971,010
June 02, 20261.991.971.971.991.9761,117
June 01, 20261.921.921.921.921.922
May 31, 20261.931.921.921.941.92461,117
May 21, 20261.931.931.931.931.9393
May 20, 20261.931.931.931.931.9387
May 19, 20261.931.931.931.931.931,620
May 18, 20261.981.931.931.981.9366,624
May 17, 20262.012.012.012.012.012,009
May 14, 20261.991.991.991.991.9925,086
May 13, 20261.982.032.032.11.98196,446
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved