2.01
-0.04(-1.95%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.99 | 2.01 | 2.01 | 2.01 | 1.97 | 138,024 |
| September 28, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 2 | 258,504 |
| September 25, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 2.01 | 21,818 |
| September 24, 2025 | 2.01 | 2.05 | 2.05 | 2.05 | 2.01 | 36,384 |
| September 22, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.96 | 17,529 |
| September 21, 2025 | 1.96 | 2 | 2 | 2 | 1.96 | 50,425 |
| September 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 14,229 |
| September 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 8,180 |
| September 16, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1 |
| September 15, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3,172 |
| September 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1,410 |
| September 11, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.9 | 137,163 |
| September 10, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.9 | 139,836 |
| September 09, 2025 | 2 | 1.96 | 1.96 | 2 | 1.94 | 128,330 |
| September 08, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.91 | 100,725 |
| September 07, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 6 |
| September 04, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 4,857 |
| September 03, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 16,416 |
| September 02, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 65,330 |
| September 01, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 5,505 |
| August 31, 2025 | 2 | 2 | 2 | 2 | 2 | 35,823 |
| August 28, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 2.02 | 53,369 |
| August 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 22,046 |
| August 26, 2025 | 2.02 | 2.08 | 2.08 | 2.08 | 2.02 | 209 |
| August 25, 2025 | 2.02 | 2.08 | 2.08 | 2.08 | 2.02 | 62,172 |
| August 24, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 2.02 | 105,689 |
| August 21, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2.01 | 32,143 |
| August 20, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2 | 160,256 |
| August 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2 | 108,391 |
| August 18, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.04 | 398,518 |
| August 17, 2025 | 2.05 | 2.09 | 2.09 | 2.12 | 2.05 | 540,809 |
| August 14, 2025 | 2.02 | 2.16 | 2.16 | 2.16 | 2.02 | 6,005 |
| August 13, 2025 | 2.02 | 2.16 | 2.16 | 2.16 | 2.02 | 163,003 |
| August 12, 2025 | 2.04 | 2.07 | 2.07 | 2.09 | 2 | 234,844 |
| August 11, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.05 | 68,831 |
| August 10, 2025 | 2.16 | 2.17 | 2.17 | 2.17 | 2.12 | 54,308 |
| August 07, 2025 | 2.13 | 2.15 | 2.15 | 2.15 | 2.09 | 99,100 |
| August 06, 2025 | 2.08 | 2.11 | 2.11 | 2.11 | 2.05 | 229,171 |
| August 05, 2025 | 2.08 | 2.1 | 2.1 | 2.12 | 2.04 | 53,647 |
| August 04, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.07 | 55,333 |
| August 03, 2025 | 2.05 | 2.15 | 2.15 | 2.15 | 2.05 | 19,132 |
| July 31, 2025 | 2.04 | 2.1 | 2.1 | 2.1 | 2.04 | 62,288 |
| July 30, 2025 | 2.05 | 2.07 | 2.07 | 2.08 | 2.03 | 86,323 |
| July 29, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 2.04 | 87,542 |
| July 28, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 6,462 |
| July 27, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2.05 | 12,874 |
| July 24, 2025 | 2.04 | 2.06 | 2.06 | 2.07 | 2.04 | 106,376 |
| July 23, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 2.03 | 128,790 |
| July 22, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2,897 |
| July 21, 2025 | 2.05 | 2.09 | 2.09 | 2.09 | 2.05 | 28,825 |
| July 20, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.02 | 111,555 |
| July 17, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.05 | 171,903 |
| July 16, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.05 | 60,555 |
| July 15, 2025 | 2.11 | 2.08 | 2.08 | 2.12 | 2.06 | 79,513 |
| July 14, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.1 | 125,956 |
| July 13, 2025 | 2.17 | 2.18 | 2.18 | 2.18 | 2.17 | 11,855 |
| July 10, 2025 | 2.13 | 2.17 | 2.17 | 2.18 | 2.13 | 62,005 |
| July 09, 2025 | 2.15 | 2.19 | 2.19 | 2.19 | 2.13 | 33,299 |
| July 08, 2025 | 2.23 | 2.18 | 2.18 | 2.23 | 2.16 | 145,742 |
| July 07, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.18 | 12,702 |