2.08
-0.01(-0.48%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.04 | 398,518 |
August 17, 2025 | 2.05 | 2.09 | 2.09 | 2.12 | 2.05 | 540,809 |
August 14, 2025 | 2.02 | 2.16 | 2.16 | 2.16 | 2.02 | 6,005 |
August 13, 2025 | 2.02 | 2.16 | 2.16 | 2.16 | 2.02 | 163,003 |
August 12, 2025 | 2.04 | 2.07 | 2.07 | 2.09 | 2 | 234,844 |
August 11, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.05 | 68,831 |
August 10, 2025 | 2.16 | 2.17 | 2.17 | 2.17 | 2.12 | 54,308 |
August 07, 2025 | 2.13 | 2.15 | 2.15 | 2.15 | 2.09 | 99,100 |
August 06, 2025 | 2.08 | 2.11 | 2.11 | 2.11 | 2.05 | 229,171 |
August 05, 2025 | 2.08 | 2.1 | 2.1 | 2.12 | 2.04 | 53,647 |
August 04, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.07 | 55,333 |
August 03, 2025 | 2.05 | 2.15 | 2.15 | 2.15 | 2.05 | 19,132 |
July 31, 2025 | 2.04 | 2.1 | 2.1 | 2.1 | 2.04 | 62,288 |
July 30, 2025 | 2.05 | 2.07 | 2.07 | 2.08 | 2.03 | 86,323 |
July 29, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 2.04 | 87,542 |
July 28, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 6,462 |
July 27, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2.05 | 12,874 |
July 24, 2025 | 2.04 | 2.06 | 2.06 | 2.07 | 2.04 | 106,376 |
July 23, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 2.03 | 128,790 |
July 22, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2,897 |
July 21, 2025 | 2.05 | 2.09 | 2.09 | 2.09 | 2.05 | 28,825 |
July 20, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.02 | 111,555 |
July 17, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.05 | 171,903 |
July 16, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.05 | 60,555 |
July 15, 2025 | 2.11 | 2.08 | 2.08 | 2.12 | 2.06 | 79,513 |
July 14, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.1 | 125,956 |
July 13, 2025 | 2.17 | 2.18 | 2.18 | 2.18 | 2.17 | 11,855 |
July 10, 2025 | 2.13 | 2.17 | 2.17 | 2.18 | 2.13 | 62,005 |
July 09, 2025 | 2.15 | 2.19 | 2.19 | 2.19 | 2.13 | 33,299 |
July 08, 2025 | 2.23 | 2.18 | 2.18 | 2.23 | 2.16 | 145,742 |
July 07, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.18 | 12,702 |
July 06, 2025 | 2.18 | 2.19 | 2.19 | 2.2 | 2.13 | 145,099 |
July 03, 2025 | 2.15 | 2.12 | 2.12 | 2.19 | 2.12 | 56,887 |
July 02, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2.11 | 25,291 |
July 01, 2025 | 2.13 | 2.17 | 2.17 | 2.17 | 2.12 | 200,136 |
June 30, 2025 | 2.18 | 2.13 | 2.13 | 2.19 | 2.12 | 119,463 |
June 29, 2025 | 2.14 | 2.16 | 2.16 | 2.16 | 2.07 | 147,072 |
June 26, 2025 | 2.04 | 2.09 | 2.09 | 2.09 | 2.03 | 138,513 |
June 25, 2025 | 2.14 | 2.06 | 2.06 | 2.14 | 2.04 | 166,114 |
June 24, 2025 | 2.05 | 2.05 | 2.05 | 2.1 | 2 | 838,171 |
June 23, 2025 | 2 | 2.04 | 2.04 | 2.04 | 2 | 140,750 |
June 22, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2 | 59,841 |
June 19, 2025 | 2.03 | 2.04 | 2.04 | 2.04 | 2 | 71,101 |
June 18, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2 | 204,969 |
June 17, 2025 | 2.08 | 2.15 | 2.15 | 2.15 | 2.08 | 51,266 |
June 16, 2025 | 2.1 | 2.16 | 2.16 | 2.16 | 2.1 | 16,662 |
June 15, 2025 | 2 | 2.17 | 2.17 | 2.17 | 1.98 | 63,247 |
June 12, 2025 | 2.07 | 2.1 | 2.1 | 2.1 | 2.04 | 67,348 |
June 11, 2025 | 2.11 | 2.13 | 2.13 | 2.13 | 2.11 | 32,768 |
June 04, 2025 | 2.06 | 2.09 | 2.09 | 2.09 | 2.06 | 5,161 |
June 03, 2025 | 2 | 2.06 | 2.06 | 2.06 | 2 | 46,137 |
June 02, 2025 | 1.99 | 2.03 | 2.03 | 2.03 | 1.99 | 17,230 |
June 01, 2025 | 2 | 2 | 2 | 2.01 | 2 | 42,938 |
May 29, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 2 | 176,683 |
May 28, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 168,486 |
May 27, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 34,157 |
May 26, 2025 | 2.05 | 2.05 | 2.05 | 2.1 | 2.02 | 149,188 |
May 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 9,006 |
May 22, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 2 | 91,129 |
May 21, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.05 | 30,396 |