1.87
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 200 |
| February 18, 2026 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 1,005 |
| February 17, 2026 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 11,617 |
| February 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 8,636 |
| February 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| February 12, 2026 | 1.84 | 1.91 | 1.91 | 1.91 | 1.82 | 88,458 |
| February 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 22 |
| February 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 16,720 |
| February 09, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 525 |
| February 08, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 20,755 |
| February 05, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 19,062 |
| February 04, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2,345 |
| February 03, 2026 | 1.97 | 1.89 | 1.89 | 1.97 | 1.89 | 91,316 |
| February 02, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| February 01, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 14,901 |
| January 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 50,257 |
| January 28, 2026 | 1.91 | 1.98 | 1.98 | 1.99 | 1.91 | 148,965 |
| January 27, 2026 | 1.93 | 1.99 | 1.99 | 1.99 | 1.88 | 395,514 |
| January 26, 2026 | 2 | 2 | 2 | 2 | 2 | 5,170 |
| January 25, 2026 | 1.94 | 1.93 | 1.93 | 1.94 | 1.88 | 30,707 |
| January 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.79 | 35,546 |
| January 21, 2026 | 1.87 | 1.82 | 1.82 | 1.87 | 1.81 | 135,002 |
| January 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 272 |
| January 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1,549 |
| January 18, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 24,833 |
| January 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 24,002 |
| January 14, 2026 | 1.79 | 1.8 | 1.8 | 1.86 | 1.79 | 178,536 |
| January 13, 2026 | 1.75 | 1.73 | 1.73 | 1.78 | 1.73 | 32,020 |
| January 12, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 20,723 |
| January 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 7,585 |
| January 08, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 563 |
| January 07, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 12,115 |
| January 06, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 10 |
| January 05, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 12,497 |
| January 04, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 8,900 |
| January 01, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,700 |
| December 31, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 20,004 |
| December 30, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 49,600 |
| December 29, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 55,400 |
| December 28, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.65 | 15,348 |
| December 25, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 7,250 |
| December 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1,943 |
| December 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 46,110 |
| December 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 46,310 |
| December 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 51,705 |
| December 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 40,255 |
| December 17, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.67 | 123,771 |
| December 16, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 29,109 |
| December 15, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 126,683 |
| December 14, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 72,438 |
| December 11, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 204,323 |
| December 10, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 115,668 |
| December 09, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 163,610 |
| December 08, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 1 |
| December 07, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 57,271 |
| December 04, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1 |
| December 03, 2025 | 1.83 | 1.92 | 1.92 | 1.92 | 1.83 | 11,073 |
| December 02, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 60,465 |
| December 01, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 42,398 |
| November 30, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 54,300 |
