1.65
-0.04000002(-2.37%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1,943 |
| December 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 46,110 |
| December 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 46,310 |
| December 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 51,705 |
| December 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 40,255 |
| December 17, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.67 | 123,771 |
| December 16, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 29,109 |
| December 15, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 126,683 |
| December 14, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 72,438 |
| December 11, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 204,323 |
| December 10, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 115,668 |
| December 09, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 163,610 |
| December 08, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 1 |
| December 07, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 57,271 |
| December 04, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1 |
| December 03, 2025 | 1.83 | 1.92 | 1.92 | 1.92 | 1.83 | 11,073 |
| December 02, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 60,465 |
| December 01, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 42,398 |
| November 30, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 54,300 |
| November 27, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 45,109 |
| November 26, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.8 | 214,592 |
| November 25, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 188,816 |
| November 24, 2025 | 2.02 | 1.89 | 1.89 | 2.02 | 1.89 | 171,238 |
| November 23, 2025 | 2 | 1.96 | 1.96 | 2.05 | 1.96 | 39,191 |
| November 20, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.9 | 82,677 |
| November 19, 2025 | 1.95 | 1.87 | 1.87 | 1.95 | 1.87 | 109,157 |
| November 18, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.91 | 138,927 |
| November 17, 2025 | 1.98 | 1.88 | 1.88 | 1.98 | 1.88 | 59,134 |
| November 16, 2025 | 1.94 | 1.9 | 1.9 | 1.95 | 1.87 | 192,071 |
| November 13, 2025 | 2.03 | 1.96 | 1.96 | 2.03 | 1.96 | 209,655 |
| November 12, 2025 | 2.03 | 2 | 2 | 2.03 | 2 | 13,337 |
| November 11, 2025 | 2 | 2 | 2 | 2 | 2 | 1,000 |
| November 10, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 09, 2025 | 2.1 | 2 | 2 | 2.1 | 2 | 790 |
| November 06, 2025 | 2.1 | 2 | 2 | 2.1 | 2 | 16,109 |
| November 05, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2,500 |
| November 04, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.06 | 4,578 |
| November 03, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 9,606 |
| November 02, 2025 | 2.13 | 2.08 | 2.08 | 2.13 | 2.08 | 26,010 |
| October 30, 2025 | 2.1 | 2.13 | 2.13 | 2.14 | 2.1 | 108,457 |
| October 29, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 18,132 |
| October 28, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 5,768 |
| October 27, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.06 | 16,278 |
| October 26, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| October 23, 2025 | 2.09 | 2.09 | 2.09 | 2.12 | 2.09 | 49,458 |
| October 22, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.08 | 12,764 |
| October 21, 2025 | 2.08 | 2.1 | 2.1 | 2.1 | 2.06 | 82,741 |
| October 20, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.08 | 87,788 |
| October 19, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.08 | 208,362 |
| October 16, 2025 | 2.15 | 2.14 | 2.14 | 2.15 | 2.14 | 2,500 |
| October 15, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2,038 |
| October 14, 2025 | 2.15 | 2.14 | 2.14 | 2.15 | 2.14 | 362 |
| October 13, 2025 | 2.15 | 2.14 | 2.14 | 2.15 | 2.14 | 7,652 |
| October 12, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.14 | 50,071 |
| October 09, 2025 | 2.03 | 2.06 | 2.06 | 2.06 | 2.03 | 2,336 |
| October 08, 2025 | 2.03 | 2.06 | 2.06 | 2.06 | 2.03 | 90,983 |
| October 07, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | 200,044 |
| October 06, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | 298,470 |
| October 05, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 2.02 | 240,062 |
| October 02, 2025 | 2.09 | 2.1 | 2.1 | 2.12 | 2.09 | 137,423 |