Electric Power Development Co., Ltd. (9513.T) JPX

Currency In JPY

9513.T Historical Return

If you invested ¥1000 in Electric Power Development Co., Ltd. (9513.T) 10 years ago, it would be worth ¥2,186.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,954.09, while ¥1000 invested 1 year ago would be worth ¥1,483.97. This corresponds to total returns of 118.61%, 195.41%, 48.4%, respectively, with annualized returns of 8.13%, 24.19%, 48.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9513.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,062	4,166	4,166	4,206	4,048	963,900
September 10, 2026	4,177	4,132	4,132	4,193	4,104	453,700
September 09, 2026	4,124	4,158	4,158	4,180	4,106	486,800
September 08, 2026	4,118	4,124	4,124	4,124	4,064	360,600
September 07, 2026	4,115	4,120	4,120	4,165	4,100	403,200
September 04, 2026	4,174	4,071	4,071	4,190	4,058	501,200
September 03, 2026	4,183	4,193	4,193	4,249	4,147	715,900
September 02, 2026	4,190	4,157	4,157	4,215	4,110	498,000
September 01, 2026	4,093	4,232	4,232	4,237	4,080	614,500
August 31, 2026	4,046	4,094	4,094	4,094	4,015	556,500
August 28, 2026	3,967	4,041	4,041	4,047	3,950	421,200
August 27, 2026	4,026	4,025	4,025	4,060	4,001	306,100
August 26, 2026	4,003	4,026	4,026	4,035	3,964	339,500
August 25, 2026	4,010	4,011	4,011	4,051	4,005	501,800
August 24, 2026	3,950	3,973	3,973	4,003	3,927	539,300
August 21, 2026	3,949	3,977	3,977	3,977	3,926	594,900
August 20, 2026	3,956	3,935	3,935	3,977	3,910	439,200
August 19, 2026	3,944	3,910	3,910	3,955	3,886	453,700
August 18, 2026	3,933	3,944	3,944	3,977	3,924	407,100
August 17, 2026	3,937	3,933	3,933	3,952	3,895	545,200
August 14, 2026	3,886	3,916	3,916	3,922	3,873	501,700
August 13, 2026	3,910	3,886	3,886	3,937	3,872	379,800
August 12, 2026	3,898	3,905	3,905	3,919	3,842	458,100
August 10, 2026	3,923	3,828	3,828	3,923	3,820	498,400
August 07, 2026	3,894	3,912	3,912	3,926	3,869	490,600
August 06, 2026	3,850	3,864	3,864	3,908	3,843	551,300
August 05, 2026	3,827	3,825	3,825	3,895	3,797	671,900
August 04, 2026	3,818	3,866	3,866	3,945	3,803	943,500
August 03, 2026	3,629	3,819	3,819	3,822	3,627	1.13M
July 31, 2026	3,801	3,800	3,800	3,817	3,764	1.2M
July 30, 2026	3,787	3,801	3,801	3,849	3,736	941,400
July 29, 2026	3,839	3,849	3,849	3,870	3,823	885,600
July 28, 2026	3,855	3,820	3,820	3,872	3,792	669,100
July 27, 2026	3,850	3,849	3,849	3,862	3,795	723,500
July 23, 2026	3,804	3,824	3,824	3,830	3,799	478,600
July 22, 2026	3,740	3,804	3,804	3,811	3,731	483,400
July 21, 2026	3,764	3,765	3,765	3,792	3,722	718,700
July 17, 2026	3,678	3,655	3,655	3,707	3,600	1.03M
July 16, 2026	3,679	3,668	3,668	3,681	3,650	447,400
July 15, 2026	3,665	3,661	3,661	3,692	3,644	351,200
July 14, 2026	3,601	3,618	3,618	3,659	3,596	552,400
July 13, 2026	3,628	3,568	3,568	3,636	3,558	498,100
July 10, 2026	3,608	3,612	3,612	3,639	3,590	527,400
July 09, 2026	3,683	3,634	3,634	3,722	3,625	517,400
July 08, 2026	3,670	3,637	3,637	3,693	3,632	807,600
July 07, 2026	3,656	3,633	3,633	3,672	3,629	627,700
July 06, 2026	3,676	3,670	3,670	3,702	3,659	737,900
July 03, 2026	3,735	3,659	3,659	3,786	3,658	685,900
July 02, 2026	3,660	3,683	3,683	3,733	3,654	554,900
July 01, 2026	3,631	3,635	3,635	3,653	3,560	1.02M
June 30, 2026	3,716	3,662	3,662	3,744	3,617	1.09M
June 29, 2026	3,646	3,722	3,722	3,722	3,639	1.18M
June 26, 2026	3,660	3,636	3,636	3,678	3,607	607,800
June 25, 2026	3,780	3,661	3,661	3,788	3,640	912,600
June 24, 2026	3,780	3,726	3,726	3,818	3,712	600,300
June 23, 2026	3,900	3,806	3,806	3,902	3,806	493,700
June 22, 2026	3,842	3,882	3,882	3,882	3,823	649,400
June 19, 2026	3,853	3,842	3,842	3,853	3,796	770,000
June 18, 2026	3,867	3,850	3,850	3,924	3,842	645,500
June 17, 2026	3,875	3,880	3,880	3,911	3,781	620,600