Electric Power Development Co., Ltd. (9513.T) JPX

Currency In JPY

9513.T Historical Return

If you invested ¥1000 in Electric Power Development Co., Ltd. (9513.T) 10 years ago, it would be worth ¥2,028.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,631.97, while ¥1000 invested 1 year ago would be worth ¥1,454.14. This corresponds to total returns of 102.82%, 163.2%, 45.41%, respectively, with annualized returns of 7.32%, 21.34%, 45.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9513.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,608	3,612	3,612	3,639	3,590	527,400
July 09, 2026	3,683	3,634	3,634	3,722	3,625	517,400
July 08, 2026	3,670	3,637	3,637	3,693	3,632	807,600
July 07, 2026	3,656	3,633	3,633	3,672	3,629	627,700
July 06, 2026	3,676	3,670	3,670	3,702	3,659	737,900
July 03, 2026	3,735	3,659	3,659	3,786	3,658	685,900
July 02, 2026	3,660	3,683	3,683	3,733	3,654	554,900
July 01, 2026	3,631	3,635	3,635	3,653	3,560	1.02M
June 30, 2026	3,716	3,662	3,662	3,744	3,617	1.09M
June 29, 2026	3,646	3,722	3,722	3,722	3,639	1.18M
June 26, 2026	3,660	3,636	3,636	3,678	3,607	607,800
June 25, 2026	3,780	3,661	3,661	3,788	3,640	912,600
June 24, 2026	3,780	3,726	3,726	3,818	3,712	600,300
June 23, 2026	3,900	3,806	3,806	3,902	3,806	493,700
June 22, 2026	3,842	3,882	3,882	3,882	3,823	649,400
June 19, 2026	3,853	3,842	3,842	3,853	3,796	770,000
June 18, 2026	3,867	3,850	3,850	3,924	3,842	645,500
June 17, 2026	3,875	3,880	3,880	3,911	3,781	620,600
June 16, 2026	3,956	3,860	3,860	3,956	3,841	783,500
June 15, 2026	4,066	3,991	3,991	4,094	3,991	721,100
June 12, 2026	4,040	4,046	4,046	4,068	3,990	736,200
June 11, 2026	3,998	4,020	4,020	4,040	3,940	730,700
June 10, 2026	3,955	3,936	3,936	3,969	3,915	443,200
June 09, 2026	4,023	3,938	3,938	4,036	3,898	623,100
June 08, 2026	3,900	4,022	4,022	4,022	3,893	792,600
June 05, 2026	3,930	3,959	3,959	4,005	3,916	497,500
June 04, 2026	4,027	3,896	3,896	4,030	3,875	768,200
June 03, 2026	3,972	4,001	4,001	4,025	3,948	576,500
June 02, 2026	3,930	3,961	3,961	4,008	3,902	749,000
June 01, 2026	3,977	3,954	3,954	3,977	3,878	719,900
May 29, 2026	3,990	4,017	4,017	4,050	3,968	870,400
May 28, 2026	3,955	3,970	3,970	3,972	3,888	918,600
May 27, 2026	4,030	3,994	3,994	4,067	3,966	797,100
May 26, 2026	4,050	4,050	4,050	4,092	3,986	757,900
May 25, 2026	4,159	4,082	4,082	4,176	4,051	1.2M
May 22, 2026	4,411	4,134	4,134	4,411	4,134	1.22M
May 21, 2026	4,396	4,392	4,392	4,444	4,353	841,000
May 20, 2026	4,348	4,352	4,352	4,384	4,298	994,400
May 19, 2026	4,274	4,322	4,322	4,340	4,220	822,400
May 18, 2026	4,264	4,234	4,234	4,325	4,230	1.03M
May 15, 2026	4,200	4,266	4,266	4,299	4,199	1.19M
May 14, 2026	4,149	4,218	4,218	4,261	4,130	1.34M
May 13, 2026	4,057	4,168	4,168	4,208	4,022	2.07M
May 12, 2026	3,840	3,847	3,847	3,882	3,834	933,500
May 11, 2026	3,792	3,845	3,845	3,847	3,783	777,900
May 08, 2026	3,795	3,790	3,790	3,840	3,766	875,400
May 07, 2026	3,791	3,832	3,832	3,868	3,778	1.12M
May 01, 2026	3,855	3,811	3,811	3,880	3,731	656,200
April 30, 2026	3,887	3,855	3,855	3,925	3,834	1.11M
April 28, 2026	3,807	3,883	3,883	3,915	3,807	1.08M
April 27, 2026	3,766	3,807	3,807	3,830	3,755	1.06M
April 24, 2026	3,838	3,768	3,768	3,849	3,761	603,700
April 23, 2026	3,848	3,785	3,785	3,850	3,777	709,100
April 22, 2026	3,800	3,825	3,825	3,864	3,784	1.07M
April 21, 2026	3,773	3,775	3,775	3,831	3,743	1.26M
April 20, 2026	3,899	3,770	3,770	3,912	3,753	1.4M
April 17, 2026	3,980	3,901	3,901	3,988	3,901	742,900
April 16, 2026	3,930	3,960	3,960	4,021	3,901	1.17M
April 15, 2026	4,028	3,929	3,929	4,043	3,883	1.24M
April 14, 2026	4,026	4,028	4,028	4,072	4,004	938,600