Electric Power Development Co., Ltd. (9513.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9513.T Historical Return
If you invested ¥1000 in Electric Power Development Co., Ltd. (9513.T) 10 years ago, it would be worth ¥2,229.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,945.82, while ¥1000 invested 1 year ago would be worth ¥1,414.68. This corresponds to total returns of 122.94%, 194.58%, 41.47%, respectively, with annualized returns of 8.34%, 24.12%, 41.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9513.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,949 | 3,977 | 3,977 | 3,977 | 3,926 | 594,900 |
| August 20, 2026 | 3,956 | 3,935 | 3,935 | 3,977 | 3,910 | 439,200 |
| August 19, 2026 | 3,944 | 3,910 | 3,910 | 3,955 | 3,886 | 453,700 |
| August 18, 2026 | 3,933 | 3,944 | 3,944 | 3,977 | 3,924 | 407,100 |
| August 17, 2026 | 3,937 | 3,933 | 3,933 | 3,952 | 3,895 | 545,200 |
| August 14, 2026 | 3,886 | 3,916 | 3,916 | 3,922 | 3,873 | 501,700 |
| August 13, 2026 | 3,910 | 3,886 | 3,886 | 3,937 | 3,872 | 379,800 |
| August 12, 2026 | 3,898 | 3,905 | 3,905 | 3,919 | 3,842 | 458,100 |
| August 10, 2026 | 3,923 | 3,828 | 3,828 | 3,923 | 3,820 | 498,400 |
| August 07, 2026 | 3,894 | 3,912 | 3,912 | 3,926 | 3,869 | 490,600 |
| August 06, 2026 | 3,850 | 3,864 | 3,864 | 3,908 | 3,843 | 551,300 |
| August 05, 2026 | 3,827 | 3,825 | 3,825 | 3,895 | 3,797 | 671,900 |
| August 04, 2026 | 3,818 | 3,866 | 3,866 | 3,945 | 3,803 | 943,500 |
| August 03, 2026 | 3,629 | 3,819 | 3,819 | 3,822 | 3,627 | 1.13M |
| July 31, 2026 | 3,801 | 3,800 | 3,800 | 3,817 | 3,764 | 1.2M |
| July 30, 2026 | 3,787 | 3,801 | 3,801 | 3,849 | 3,736 | 941,400 |
| July 29, 2026 | 3,839 | 3,849 | 3,849 | 3,870 | 3,823 | 885,600 |
| July 28, 2026 | 3,855 | 3,820 | 3,820 | 3,872 | 3,792 | 669,100 |
| July 27, 2026 | 3,850 | 3,849 | 3,849 | 3,862 | 3,795 | 723,500 |
| July 23, 2026 | 3,804 | 3,824 | 3,824 | 3,830 | 3,799 | 478,600 |
| July 22, 2026 | 3,740 | 3,804 | 3,804 | 3,811 | 3,731 | 483,400 |
| July 21, 2026 | 3,764 | 3,765 | 3,765 | 3,792 | 3,722 | 718,700 |
| July 17, 2026 | 3,678 | 3,655 | 3,655 | 3,707 | 3,600 | 1.03M |
| July 16, 2026 | 3,679 | 3,668 | 3,668 | 3,681 | 3,650 | 447,400 |
| July 15, 2026 | 3,665 | 3,661 | 3,661 | 3,692 | 3,644 | 351,200 |
| July 14, 2026 | 3,601 | 3,618 | 3,618 | 3,659 | 3,596 | 552,400 |
| July 13, 2026 | 3,628 | 3,568 | 3,568 | 3,636 | 3,558 | 498,100 |
| July 10, 2026 | 3,608 | 3,612 | 3,612 | 3,639 | 3,590 | 527,400 |
| July 09, 2026 | 3,683 | 3,634 | 3,634 | 3,722 | 3,625 | 517,400 |
| July 08, 2026 | 3,670 | 3,637 | 3,637 | 3,693 | 3,632 | 807,600 |
| July 07, 2026 | 3,656 | 3,633 | 3,633 | 3,672 | 3,629 | 627,700 |
| July 06, 2026 | 3,676 | 3,670 | 3,670 | 3,702 | 3,659 | 737,900 |
| July 03, 2026 | 3,735 | 3,659 | 3,659 | 3,786 | 3,658 | 685,900 |
| July 02, 2026 | 3,660 | 3,683 | 3,683 | 3,733 | 3,654 | 554,900 |
| July 01, 2026 | 3,631 | 3,635 | 3,635 | 3,653 | 3,560 | 1.02M |
| June 30, 2026 | 3,716 | 3,662 | 3,662 | 3,744 | 3,617 | 1.09M |
| June 29, 2026 | 3,646 | 3,722 | 3,722 | 3,722 | 3,639 | 1.18M |
| June 26, 2026 | 3,660 | 3,636 | 3,636 | 3,678 | 3,607 | 607,800 |
| June 25, 2026 | 3,780 | 3,661 | 3,661 | 3,788 | 3,640 | 912,600 |
| June 24, 2026 | 3,780 | 3,726 | 3,726 | 3,818 | 3,712 | 600,300 |
| June 23, 2026 | 3,900 | 3,806 | 3,806 | 3,902 | 3,806 | 493,700 |
| June 22, 2026 | 3,842 | 3,882 | 3,882 | 3,882 | 3,823 | 649,400 |
| June 19, 2026 | 3,853 | 3,842 | 3,842 | 3,853 | 3,796 | 770,000 |
| June 18, 2026 | 3,867 | 3,850 | 3,850 | 3,924 | 3,842 | 645,500 |
| June 17, 2026 | 3,875 | 3,880 | 3,880 | 3,911 | 3,781 | 620,600 |
| June 16, 2026 | 3,956 | 3,860 | 3,860 | 3,956 | 3,841 | 783,500 |
| June 15, 2026 | 4,066 | 3,991 | 3,991 | 4,094 | 3,991 | 721,100 |
| June 12, 2026 | 4,040 | 4,046 | 4,046 | 4,068 | 3,990 | 736,200 |
| June 11, 2026 | 3,998 | 4,020 | 4,020 | 4,040 | 3,940 | 730,700 |
| June 10, 2026 | 3,955 | 3,936 | 3,936 | 3,969 | 3,915 | 443,200 |
| June 09, 2026 | 4,023 | 3,938 | 3,938 | 4,036 | 3,898 | 623,100 |
| June 08, 2026 | 3,900 | 4,022 | 4,022 | 4,022 | 3,893 | 792,600 |
| June 05, 2026 | 3,930 | 3,959 | 3,959 | 4,005 | 3,916 | 497,500 |
| June 04, 2026 | 4,027 | 3,896 | 3,896 | 4,030 | 3,875 | 768,200 |
| June 03, 2026 | 3,972 | 4,001 | 4,001 | 4,025 | 3,948 | 576,500 |
| June 02, 2026 | 3,930 | 3,961 | 3,961 | 4,008 | 3,902 | 749,000 |
| June 01, 2026 | 3,977 | 3,954 | 3,954 | 3,977 | 3,878 | 719,900 |
| May 29, 2026 | 3,990 | 4,017 | 4,017 | 4,050 | 3,968 | 870,400 |
| May 28, 2026 | 3,955 | 3,970 | 3,970 | 3,972 | 3,888 | 918,600 |
| May 27, 2026 | 4,030 | 3,994 | 3,994 | 4,067 | 3,966 | 797,100 |
AD
