Electric Power Development Co., Ltd. (9513.T) JPX

3,961.00

+7(+0.18%)

Updated at June 02 03:30PM

Currency In JPY

9513.T Historical Return

If you invested ¥1000 in Electric Power Development Co., Ltd. (9513.T) 10 years ago, it would be worth ¥2,049.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,082.73, while ¥1000 invested 1 year ago would be worth ¥1,687.64. This corresponds to total returns of 104.96%, 208.27%, 68.76%, respectively, with annualized returns of 7.44%, 25.24%, 68.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9513.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,977	3,954	3,954	3,977	3,878	719,900
May 29, 2026	3,990	4,017	4,017	4,050	3,968	870,400
May 28, 2026	3,955	3,970	3,970	3,972	3,888	918,600
May 27, 2026	4,030	3,994	3,994	4,067	3,966	797,100
May 26, 2026	4,050	4,050	4,050	4,092	3,986	757,900
May 25, 2026	4,159	4,082	4,082	4,176	4,051	1.2M
May 22, 2026	4,411	4,134	4,134	4,411	4,134	1.22M
May 21, 2026	4,396	4,392	4,392	4,444	4,353	841,000
May 20, 2026	4,348	4,352	4,352	4,384	4,298	994,400
May 19, 2026	4,274	4,322	4,322	4,340	4,220	822,400
May 18, 2026	4,264	4,234	4,234	4,325	4,230	1.03M
May 15, 2026	4,200	4,266	4,266	4,299	4,199	1.19M
May 14, 2026	4,149	4,218	4,218	4,261	4,130	1.34M
May 13, 2026	4,057	4,168	4,168	4,208	4,022	2.07M
May 12, 2026	3,840	3,847	3,847	3,882	3,834	933,500
May 11, 2026	3,792	3,845	3,845	3,847	3,783	777,900
May 08, 2026	3,795	3,790	3,790	3,840	3,766	875,400
May 07, 2026	3,791	3,832	3,832	3,868	3,778	1.12M
May 01, 2026	3,855	3,811	3,811	3,880	3,731	656,200
April 30, 2026	3,887	3,855	3,855	3,925	3,834	1.11M
April 28, 2026	3,807	3,883	3,883	3,915	3,807	1.08M
April 27, 2026	3,766	3,807	3,807	3,830	3,755	1.06M
April 24, 2026	3,838	3,768	3,768	3,849	3,761	603,700
April 23, 2026	3,848	3,785	3,785	3,850	3,777	709,100
April 22, 2026	3,800	3,825	3,825	3,864	3,784	1.07M
April 21, 2026	3,773	3,775	3,775	3,831	3,743	1.26M
April 20, 2026	3,899	3,770	3,770	3,912	3,753	1.4M
April 17, 2026	3,980	3,901	3,901	3,988	3,901	742,900
April 16, 2026	3,930	3,960	3,960	4,021	3,901	1.17M
April 15, 2026	4,028	3,929	3,929	4,043	3,883	1.24M
April 14, 2026	4,026	4,028	4,028	4,072	4,004	938,600
April 13, 2026	4,120	4,091	4,091	4,179	4,051	975,300
April 10, 2026	4,215	4,107	4,107	4,273	4,103	946,600
April 09, 2026	4,180	4,223	4,223	4,277	4,180	987,600
April 08, 2026	4,331	4,179	4,179	4,331	4,152	2.22M
April 07, 2026	4,319	4,274	4,274	4,340	4,224	1.14M
April 06, 2026	4,445	4,289	4,289	4,450	4,253	1.55M
April 03, 2026	4,422	4,417	4,417	4,426	4,335	1.38M
April 02, 2026	4,363	4,450	4,450	4,514	4,352	2.19M
April 01, 2026	4,200	4,380	4,380	4,383	4,182	2.58M
March 31, 2026	4,331	4,331	4,331	4,447	4,279	2.89M
March 30, 2026	4,083	4,331	4,331	4,360	4,080	3.22M
March 27, 2026	4,079	4,207	4,157	4,223	4,002	2.07M
March 26, 2026	3,970	3,965	3,917.88	4,024	3,906	781,400
March 25, 2026	3,979	3,900	3,853.65	3,979	3,860	923,000
March 24, 2026	3,926	3,857	3,811.16	3,954	3,855	1.18M
March 23, 2026	3,895	3,883	3,836.85	3,910	3,797	2.79M
March 19, 2026	4,068	4,007	3,959.38	4,136	4,007	1.78M
March 18, 2026	3,980	4,101	4,052.26	4,112	3,972	1.39M
March 17, 2026	3,938	3,928	3,881.32	3,960	3,901	1.04M
March 16, 2026	3,974	3,874	3,827.96	3,998	3,870	2.12M
March 13, 2026	3,844	3,933	3,886.26	3,986	3,840	2.27M
March 12, 2026	3,857	3,919	3,872.42	3,954	3,790	1.45M
March 11, 2026	3,915	3,895	3,848.71	3,958	3,895	1.45M
March 10, 2026	3,799	3,857	3,776.58	3,865	3,780	406,400
March 09, 2026	3,722	3,729	3,684.68	3,755	3,639	2.25M
March 06, 2026	3,720	3,792	3,746.93	3,807	3,720	1.38M
March 05, 2026	3,678	3,741	3,696.54	3,796	3,672	1.27M
March 04, 2026	3,620	3,605	3,575.99	3,696	3,560	1.12M
March 03, 2026	3,648	3,704	3,659.98	3,760	3,648	1.55M