Electric Power Development Co., Ltd. - 9513.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	3,044	3,006	3,006	3,053	3,006	1.01M
December 03, 2025	3,029	3,044	3,044	3,048	3,004	1.01M
December 02, 2025	3,049	3,027	3,027	3,060	3,021	883,900
December 01, 2025	3,147	3,063	3,063	3,147	3,041	860,100
November 28, 2025	3,130	3,147	3,147	3,172	3,120	688,100
November 27, 2025	3,155	3,143	3,143	3,170	3,135	558,600
November 26, 2025	3,079	3,138	3,138	3,152	3,075	1.17M
November 25, 2025	2,990	3,075	3,075	3,083	2,985	1.01M
November 21, 2025	2,980	2,980	2,980	3,005	2,944.5	929,500
November 20, 2025	2,960	2,977	2,977	3,008	2,950.5	938,000
November 19, 2025	2,909.5	2,920	2,920	2,934.5	2,880	653,100
November 18, 2025	2,955	2,907.5	2,907.5	2,968	2,897	710,100
November 17, 2025	2,944	2,960.5	2,960.5	2,970.5	2,924.5	780,700
November 14, 2025	2,914.5	2,940	2,940	2,967.5	2,914.5	710,700
November 13, 2025	2,908	2,956.5	2,956.5	2,960	2,908	615,400
November 12, 2025	2,898	2,891.5	2,891.5	2,927.5	2,878.5	938,800
November 11, 2025	2,890	2,926	2,926	2,926	2,882	954,500
November 10, 2025	2,887.5	2,880	2,880	2,888.5	2,837.5	715,000
November 07, 2025	2,830	2,855.5	2,855.5	2,861.5	2,826	821,100
November 06, 2025	2,826.5	2,854.5	2,854.5	2,856.5	2,818.5	1.41M
November 05, 2025	2,826.5	2,854.5	2,854.5	2,856.5	2,818.5	1.52M
November 04, 2025	2,796	2,824.5	2,824.5	2,835.5	2,755.5	2.07M
October 31, 2025	2,960.5	2,930.5	2,930.5	2,991.5	2,920	1.16M
October 30, 2025	2,893	2,948	2,948	2,952	2,893	880,600
October 29, 2025	2,928	2,886	2,886	2,947.5	2,886	1.06M
October 28, 2025	3,046	2,913	2,913	3,046	2,902.5	1.38M
October 27, 2025	3,051	3,023	3,023	3,064	3,013	828,900
October 24, 2025	2,991	3,031	3,031	3,059	2,990	757,200
October 23, 2025	2,970	2,991.5	2,991.5	2,999.5	2,952	738,800
October 22, 2025	2,918	2,960	2,960	2,965.5	2,910	780,600
October 21, 2025	2,930	2,937.5	2,937.5	2,963.5	2,924	903,400
October 20, 2025	2,947.5	2,930.5	2,930.5	2,954.5	2,910.5	590,300
October 17, 2025	2,912.5	2,902	2,902	2,980.5	2,885.5	1.15M
October 16, 2025	2,872.5	2,926	2,926	2,937	2,870	1.01M
October 15, 2025	2,828	2,865	2,865	2,865	2,828	790,500
October 14, 2025	2,755	2,827.5	2,827.5	2,831.5	2,752.5	1.11M
October 10, 2025	2,802	2,785	2,785	2,822	2,776.5	693,300
October 09, 2025	2,809.5	2,830	2,830	2,843	2,809.5	592,300
October 08, 2025	2,827	2,809.5	2,809.5	2,854.5	2,809.5	895,000
October 07, 2025	2,837	2,847	2,847	2,875	2,837	878,500
October 06, 2025	2,880	2,828	2,828	2,885	2,806.5	1.16M
October 03, 2025	2,729.5	2,753.5	2,753.5	2,761.5	2,723.5	778,600
October 02, 2025	2,755	2,729.5	2,729.5	2,772	2,706.5	698,300
October 01, 2025	2,763	2,766	2,766	2,786.5	2,750.5	676,000
September 30, 2025	2,787.5	2,774.5	2,774.5	2,794.5	2,743.5	622,400
September 29, 2025	2,796	2,794.5	2,794.5	2,802.5	2,771	484,400
September 26, 2025	2,829	2,838.5	2,838.5	2,845	2,820	620,400
September 25, 2025	2,796.5	2,826.5	2,826.5	2,830.5	2,792	601,900
September 24, 2025	2,786	2,795.5	2,795.5	2,798.5	2,771	443,400
September 22, 2025	2,795.5	2,790	2,790	2,815	2,790	457,000
September 19, 2025	2,801.5	2,801	2,801	2,823	2,781	789,500
September 18, 2025	2,842	2,817	2,817	2,845.5	2,795	631,300
September 17, 2025	2,875	2,836	2,836	2,879.5	2,825	636,700
September 16, 2025	2,887	2,902.5	2,902.5	2,908	2,875.5	609,300
September 12, 2025	2,883.5	2,885	2,885	2,905	2,867.5	687,700
September 11, 2025	2,880	2,897	2,897	2,907	2,860.5	942,700
September 10, 2025	2,851	2,855.5	2,855.5	2,898	2,843.5	1.15M
September 09, 2025	2,878	2,850	2,850	2,887.5	2,841	905,300
September 08, 2025	2,845	2,868	2,868	2,883.5	2,833	675,500
September 05, 2025	2,830	2,840.5	2,840.5	2,850	2,823.5	432,600

Electric Power Development Co., Ltd. (9513.T) JPX