Electric Power Development Co., Ltd. (9513.T) JPX

Currency In JPY

AD

9513.T Historical Return

If you invested ¥1000 in Electric Power Development Co., Ltd. (9513.T) 10 years ago, it would be worth ¥2,595.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,371.12, while ¥1000 invested 1 year ago would be worth ¥1,425.57. This corresponds to total returns of 159.6%, 237.11%, 42.56%, respectively, with annualized returns of 10.01%, 27.5%, 42.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9513.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,9974,0174,0174,0513,985405,100
November 10, 20263,9693,9973,9974,0053,951504,500
November 09, 20263,9923,9363,9364,0023,931588,300
November 06, 20263,9573,9223,9224,0373,8741.28M
November 05, 20264,0834,0974,0974,1714,056844,400
November 04, 20264,1334,0484,0484,1363,986702,100
November 02, 20264,0984,0724,0724,1414,045741,200
October 30, 20264,0424,0754,0754,1164,023818,600
October 29, 20264,0804,1034,1034,1214,0451.3M
October 28, 20264,0774,0494,0494,0984,046600,900
October 27, 20264,1074,0684,0684,1204,050491,000
October 26, 20264,0474,0744,0744,0914,020588,200
October 23, 20264,0443,9953,9954,0493,945588,600
October 22, 20263,9904,0014,0014,0203,987491,100
October 21, 20263,9863,9803,9804,0003,966500,900
October 20, 20263,9503,9663,9663,9923,941458,800
October 19, 20263,9663,9773,9774,0043,919523,800
October 16, 20263,9503,9293,9293,9703,903465,100
October 15, 20263,9953,9673,9674,0123,957623,000
October 14, 20264,0294,0134,0134,0593,979486,700
October 13, 20263,9304,0154,0154,0243,914659,600
October 09, 20263,9503,9493,9493,9863,914716,700
October 08, 20263,9503,9373,9373,9643,850765,400
October 07, 20264,0133,9673,9674,0233,962526,500
October 06, 20263,9453,9873,9873,9893,920565,000
October 05, 20263,9933,9453,9454,0103,927523,800
October 02, 20263,9894,0164,0164,0773,989474,700
October 01, 20264,0654,0294,0294,0763,984676,100
September 30, 20264,0194,0604,0604,0853,982644,400
September 29, 20264,0213,9863,9864,0783,963619,800
September 28, 20264,1384,1414,1414,1724,130807,200
September 25, 20264,1184,1094,1094,1374,089583,000
September 24, 20264,1404,0924,0924,1924,075765,000
September 18, 20264,2704,2054,2054,2744,170651,800
September 17, 20264,2104,2474,2474,2794,210374,700
September 16, 20264,2004,2054,2054,2664,195367,800
September 15, 20264,2034,1794,1794,2154,147480,600
September 11, 20264,0624,1664,1664,2064,048963,900
September 10, 20264,1774,1324,1324,1934,104453,700
September 09, 20264,1244,1584,1584,1804,106486,800
September 08, 20264,1184,1244,1244,1244,064360,600
September 07, 20264,1154,1204,1204,1654,100403,200
September 04, 20264,1744,0714,0714,1904,058501,200
September 03, 20264,1834,1934,1934,2494,147715,900
September 02, 20264,1904,1574,1574,2154,110498,000
September 01, 20264,0934,2324,2324,2374,080614,500
August 31, 20264,0464,0944,0944,0944,015556,500
August 28, 20263,9674,0414,0414,0473,950421,200
August 27, 20264,0264,0254,0254,0604,001306,100
August 26, 20264,0034,0264,0264,0353,964339,500
August 25, 20264,0104,0114,0114,0514,005501,800
August 24, 20263,9503,9733,9734,0033,927539,300
August 21, 20263,9493,9773,9773,9773,926594,900
August 20, 20263,9563,9353,9353,9773,910439,200
August 19, 20263,9443,9103,9103,9553,886453,700
August 18, 20263,9333,9443,9443,9773,924407,100
August 17, 20263,9373,9333,9333,9523,895545,200
August 14, 20263,8863,9163,9163,9223,873501,700
August 13, 20263,9103,8863,8863,9373,872379,800
August 12, 20263,8983,9053,9053,9193,842458,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved