Electric Power Development Co., Ltd. (9513.T) JPX

2,918.50

+16.5(+0.57%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,912.52,9022,9022,980.52,885.51.15M
October 16, 20252,872.52,9262,9262,9372,8701.01M
October 15, 20252,8282,8652,8652,8652,828790,500
October 14, 20252,7552,827.52,827.52,831.52,752.51.11M
October 10, 20252,8022,7852,7852,8222,776.5693,300
October 09, 20252,809.52,8302,8302,8432,809.5592,300
October 08, 20252,8272,809.52,809.52,854.52,809.5895,000
October 07, 20252,8372,8472,8472,8752,837878,500
October 06, 20252,8802,8282,8282,8852,806.51.16M
October 03, 20252,729.52,753.52,753.52,761.52,723.5778,600
October 02, 20252,7552,729.52,729.52,7722,706.5698,300
October 01, 20252,7632,7662,7662,786.52,750.5676,000
September 30, 20252,787.52,774.52,774.52,794.52,743.5622,400
September 29, 20252,7962,794.52,794.52,802.52,771484,400
September 26, 20252,8292,838.52,838.52,8452,820620,400
September 25, 20252,796.52,826.52,826.52,830.52,792601,900
September 24, 20252,7862,795.52,795.52,798.52,771443,400
September 22, 20252,795.52,7902,7902,8152,790457,000
September 19, 20252,801.52,8012,8012,8232,781789,500
September 18, 20252,8422,8172,8172,845.52,795631,300
September 17, 20252,8752,8362,8362,879.52,825636,700
September 16, 20252,8872,902.52,902.52,9082,875.5609,300
September 12, 20252,883.52,8852,8852,9052,867.5687,700
September 11, 20252,8802,8972,8972,9072,860.5942,700
September 10, 20252,8512,855.52,855.52,8982,843.51.15M
September 09, 20252,8782,8502,8502,887.52,841905,300
September 08, 20252,8452,8682,8682,883.52,833675,500
September 05, 20252,8302,840.52,840.52,8502,823.5432,600
September 04, 20252,8262,836.52,836.52,8452,810644,600
September 03, 20252,843.52,8052,8052,8482,7931.02M
September 02, 20252,8072,8392,8392,843.52,802683,300
September 01, 20252,8202,8042,8042,8342,796.5565,300
August 29, 20252,840.52,8102,8102,849.52,807532,900
August 28, 20252,827.52,8502,8502,8602,821487,700
August 27, 20252,8002,8342,8342,847.52,799678,100
August 26, 20252,8502,798.52,798.52,8522,7691.15M
August 25, 20252,8932,855.52,855.52,897.52,847611,700
August 22, 20252,8542,8892,8892,8902,841566,400
August 21, 20252,8712,8572,8572,8712,834548,000
August 20, 20252,901.52,876.52,876.52,9182,868625,700
August 19, 20252,8582,878.52,878.52,883.52,842569,700
August 18, 20252,9102,868.52,868.52,9252,857.5713,700
August 15, 20252,828.52,905.52,905.52,9152,828.51.14M
August 14, 20252,7962,812.52,812.52,8262,784.5712,900
August 13, 20252,802.52,8182,8182,821.52,797579,600
August 12, 20252,8022,801.52,801.52,8352,784.51.07M
August 08, 20252,7802,7992,7992,822.52,776.5830,400
August 07, 20252,717.52,763.52,763.52,7652,691.5768,800
August 06, 20252,677.52,7102,7102,7172,677.5636,800
August 05, 20252,617.52,673.52,673.52,697.52,616.5906,800
August 04, 20252,650.52,6092,6092,6532,600.5790,100
August 01, 20252,6502,680.52,680.52,7262,6491.54M
July 31, 20252,5962,608.52,608.52,6472,5881.21M
July 30, 20252,5702,579.52,579.52,5892,565.5557,000
July 29, 20252,545.52,569.52,569.52,570.52,543.5540,300
July 28, 20252,5822,545.52,545.52,586.52,540844,000
July 25, 20252,594.52,576.52,576.52,599.52,572.5711,000
July 24, 20252,5872,594.52,594.52,604.52,573825,700
July 23, 20252,5482,584.52,584.52,593.52,540863,000
July 22, 20252,540.52,532.52,532.52,555.52,517768,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved