Electric Power Development Co., Ltd. (9513.T) JPX

2,868.00

+27.5(+0.97%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,8302,840.52,840.52,8502,823.5432,600
September 04, 20252,8262,836.52,836.52,8452,810644,600
September 03, 20252,843.52,8052,8052,8482,7931.02M
September 02, 20252,8072,8392,8392,843.52,802683,300
September 01, 20252,8202,8042,8042,8342,796.5565,300
August 29, 20252,840.52,8102,8102,849.52,807532,900
August 28, 20252,827.52,8502,8502,8602,821487,700
August 27, 20252,8002,8342,8342,847.52,799678,100
August 26, 20252,8502,798.52,798.52,8522,7691.15M
August 25, 20252,8932,855.52,855.52,897.52,847611,700
August 22, 20252,8542,8892,8892,8902,841566,400
August 21, 20252,8712,8572,8572,8712,834548,000
August 20, 20252,901.52,876.52,876.52,9182,868625,700
August 19, 20252,8582,878.52,878.52,883.52,842569,700
August 18, 20252,9102,868.52,868.52,9252,857.5713,700
August 15, 20252,828.52,905.52,905.52,9152,828.51.14M
August 14, 20252,7962,812.52,812.52,8262,784.5712,900
August 13, 20252,802.52,8182,8182,821.52,797579,600
August 12, 20252,8022,801.52,801.52,8352,784.51.07M
August 08, 20252,7802,7992,7992,822.52,776.5830,400
August 07, 20252,717.52,763.52,763.52,7652,691.5768,800
August 06, 20252,677.52,7102,7102,7172,677.5636,800
August 05, 20252,617.52,673.52,673.52,697.52,616.5906,800
August 04, 20252,650.52,6092,6092,6532,600.5790,100
August 01, 20252,6502,680.52,680.52,7262,6491.54M
July 31, 20252,5962,608.52,608.52,6472,5881.21M
July 30, 20252,5702,579.52,579.52,5892,565.5557,000
July 29, 20252,545.52,569.52,569.52,570.52,543.5540,300
July 28, 20252,5822,545.52,545.52,586.52,540844,000
July 25, 20252,594.52,576.52,576.52,599.52,572.5711,000
July 24, 20252,5872,594.52,594.52,604.52,573825,700
July 23, 20252,5482,584.52,584.52,593.52,540863,000
July 22, 20252,540.52,532.52,532.52,555.52,517768,600
July 18, 20252,5242,523.52,523.52,529.52,510.5450,100
July 17, 20252,5102,515.52,515.52,5272,495.5464,600
July 16, 20252,5252,525.52,525.52,5352,509610,200
July 15, 20252,5402,529.52,529.52,563.52,526.5657,400
July 14, 20252,510.52,526.52,526.52,530.52,495690,700
July 11, 20252,5242,487.52,487.52,5362,487.5767,800
July 10, 20252,5752,5392,5392,582.52,523986,600
July 09, 20252,5762,5932,5932,603.52,574.5838,100
July 08, 20252,520.52,5762,5762,5972,515.51.06M
July 07, 20252,5292,5512,5512,594.52,526.51.05M
July 04, 20252,5102,537.52,537.52,5442,486.5688,800
July 03, 20252,4912,5032,5032,513.52,482.5602,900
July 02, 20252,4892,497.52,497.52,5042,480.5790,300
July 01, 20252,4552,478.52,478.52,486.52,444.5932,800
June 30, 20252,4522,4562,4562,464.52,446938,100
June 27, 20252,424.52,4452,4452,4462,420792,000
June 26, 20252,3852,424.52,424.52,4262,384.5888,300
June 25, 20252,392.52,3782,3782,392.52,370689,000
June 24, 20252,3992,3942,3942,4132,384.5583,900
June 23, 20252,4192,386.52,386.52,4202,376.5688,500
June 20, 20252,415.52,4092,4092,422.52,395.5892,500
June 19, 20252,418.52,4152,4152,4232,400581,800
June 18, 20252,3792,4132,4132,4152,378805,300
June 17, 20252,3602,377.52,377.52,377.52,353.5706,900
June 16, 20252,3802,371.52,371.52,390.52,370.5626,900
June 13, 20252,3482,363.52,363.52,368.52,340.5808,400
June 12, 20252,3542,3572,3572,3632,337737,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved