Electric Power Development Co., Ltd. (9513.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Electric Power Development Co., Ltd. (9513.T) 10 years ago, it would be worth ¥2,299.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,927.03, while ¥1000 invested 1 year ago would be worth ¥1,485.4. This corresponds to total returns of 129.93%, 192.7%, 48.54%, respectively, with annualized returns of 8.68%, 23.98%, 48.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,065 | 4,029 | 4,029 | 4,076 | 3,984 | 676,100 |
| September 30, 2026 | 4,019 | 4,060 | 4,060 | 4,085 | 3,982 | 644,400 |
| September 29, 2026 | 4,021 | 3,986 | 3,986 | 4,078 | 3,963 | 619,800 |
| September 28, 2026 | 4,138 | 4,141 | 4,141 | 4,172 | 4,130 | 807,200 |
| September 25, 2026 | 4,118 | 4,109 | 4,109 | 4,137 | 4,089 | 583,000 |
| September 24, 2026 | 4,140 | 4,092 | 4,092 | 4,192 | 4,075 | 765,000 |
| September 18, 2026 | 4,270 | 4,205 | 4,205 | 4,274 | 4,170 | 651,800 |
| September 17, 2026 | 4,210 | 4,247 | 4,247 | 4,279 | 4,210 | 374,700 |
| September 16, 2026 | 4,200 | 4,205 | 4,205 | 4,266 | 4,195 | 367,800 |
| September 15, 2026 | 4,203 | 4,179 | 4,179 | 4,215 | 4,147 | 480,600 |
| September 11, 2026 | 4,062 | 4,166 | 4,166 | 4,206 | 4,048 | 963,900 |
| September 10, 2026 | 4,177 | 4,132 | 4,132 | 4,193 | 4,104 | 453,700 |
| September 09, 2026 | 4,124 | 4,158 | 4,158 | 4,180 | 4,106 | 486,800 |
| September 08, 2026 | 4,118 | 4,124 | 4,124 | 4,124 | 4,064 | 360,600 |
| September 07, 2026 | 4,115 | 4,120 | 4,120 | 4,165 | 4,100 | 403,200 |
| September 04, 2026 | 4,174 | 4,071 | 4,071 | 4,190 | 4,058 | 501,200 |
| September 03, 2026 | 4,183 | 4,193 | 4,193 | 4,249 | 4,147 | 715,900 |
| September 02, 2026 | 4,190 | 4,157 | 4,157 | 4,215 | 4,110 | 498,000 |
| September 01, 2026 | 4,093 | 4,232 | 4,232 | 4,237 | 4,080 | 614,500 |
| August 31, 2026 | 4,046 | 4,094 | 4,094 | 4,094 | 4,015 | 556,500 |
| August 28, 2026 | 3,967 | 4,041 | 4,041 | 4,047 | 3,950 | 421,200 |
| August 27, 2026 | 4,026 | 4,025 | 4,025 | 4,060 | 4,001 | 306,100 |
| August 26, 2026 | 4,003 | 4,026 | 4,026 | 4,035 | 3,964 | 339,500 |
| August 25, 2026 | 4,010 | 4,011 | 4,011 | 4,051 | 4,005 | 501,800 |
| August 24, 2026 | 3,950 | 3,973 | 3,973 | 4,003 | 3,927 | 539,300 |
| August 21, 2026 | 3,949 | 3,977 | 3,977 | 3,977 | 3,926 | 594,900 |
| August 20, 2026 | 3,956 | 3,935 | 3,935 | 3,977 | 3,910 | 439,200 |
| August 19, 2026 | 3,944 | 3,910 | 3,910 | 3,955 | 3,886 | 453,700 |
| August 18, 2026 | 3,933 | 3,944 | 3,944 | 3,977 | 3,924 | 407,100 |
| August 17, 2026 | 3,937 | 3,933 | 3,933 | 3,952 | 3,895 | 545,200 |
| August 14, 2026 | 3,886 | 3,916 | 3,916 | 3,922 | 3,873 | 501,700 |
| August 13, 2026 | 3,910 | 3,886 | 3,886 | 3,937 | 3,872 | 379,800 |
| August 12, 2026 | 3,898 | 3,905 | 3,905 | 3,919 | 3,842 | 458,100 |
| August 10, 2026 | 3,923 | 3,828 | 3,828 | 3,923 | 3,820 | 498,400 |
| August 07, 2026 | 3,894 | 3,912 | 3,912 | 3,926 | 3,869 | 490,600 |
| August 06, 2026 | 3,850 | 3,864 | 3,864 | 3,908 | 3,843 | 551,300 |
| August 05, 2026 | 3,827 | 3,825 | 3,825 | 3,895 | 3,797 | 671,900 |
| August 04, 2026 | 3,818 | 3,866 | 3,866 | 3,945 | 3,803 | 943,500 |
| August 03, 2026 | 3,629 | 3,819 | 3,819 | 3,822 | 3,627 | 1.13M |
| July 31, 2026 | 3,801 | 3,800 | 3,800 | 3,817 | 3,764 | 1.2M |
| July 30, 2026 | 3,787 | 3,801 | 3,801 | 3,849 | 3,736 | 941,400 |
| July 29, 2026 | 3,839 | 3,849 | 3,849 | 3,870 | 3,823 | 885,600 |
| July 28, 2026 | 3,855 | 3,820 | 3,820 | 3,872 | 3,792 | 669,100 |
| July 27, 2026 | 3,850 | 3,849 | 3,849 | 3,862 | 3,795 | 723,500 |
| July 23, 2026 | 3,804 | 3,824 | 3,824 | 3,830 | 3,799 | 478,600 |
| July 22, 2026 | 3,740 | 3,804 | 3,804 | 3,811 | 3,731 | 483,400 |
| July 21, 2026 | 3,764 | 3,765 | 3,765 | 3,792 | 3,722 | 718,700 |
| July 17, 2026 | 3,678 | 3,655 | 3,655 | 3,707 | 3,600 | 1.03M |
| July 16, 2026 | 3,679 | 3,668 | 3,668 | 3,681 | 3,650 | 447,400 |
| July 15, 2026 | 3,665 | 3,661 | 3,661 | 3,692 | 3,644 | 351,200 |
| July 14, 2026 | 3,601 | 3,618 | 3,618 | 3,659 | 3,596 | 552,400 |
| July 13, 2026 | 3,628 | 3,568 | 3,568 | 3,636 | 3,558 | 498,100 |
| July 10, 2026 | 3,608 | 3,612 | 3,612 | 3,639 | 3,590 | 527,400 |
| July 09, 2026 | 3,683 | 3,634 | 3,634 | 3,722 | 3,625 | 517,400 |
| July 08, 2026 | 3,670 | 3,637 | 3,637 | 3,693 | 3,632 | 807,600 |
| July 07, 2026 | 3,656 | 3,633 | 3,633 | 3,672 | 3,629 | 627,700 |
| July 06, 2026 | 3,676 | 3,670 | 3,670 | 3,702 | 3,659 | 737,900 |
| July 03, 2026 | 3,735 | 3,659 | 3,659 | 3,786 | 3,658 | 685,900 |
| July 02, 2026 | 3,660 | 3,683 | 3,683 | 3,733 | 3,654 | 554,900 |
| July 01, 2026 | 3,631 | 3,635 | 3,635 | 3,653 | 3,560 | 1.02M |