Electric Power Development Co., Ltd. (9513.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9513.T Historical Return
If you invested ¥1000 in Electric Power Development Co., Ltd. (9513.T) 10 years ago, it would be worth ¥2,182.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,995.43, while ¥1000 invested 1 year ago would be worth ¥1,669.06. This corresponds to total returns of 118.23%, 199.54%, 66.91%, respectively, with annualized returns of 8.11%, 24.52%, 66.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9513.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,842 | 3,882 | 3,882 | 3,882 | 3,823 | 649,400 |
| June 19, 2026 | 3,853 | 3,842 | 3,842 | 3,853 | 3,796 | 770,000 |
| June 18, 2026 | 3,867 | 3,850 | 3,850 | 3,924 | 3,842 | 645,500 |
| June 17, 2026 | 3,875 | 3,880 | 3,880 | 3,911 | 3,781 | 620,600 |
| June 16, 2026 | 3,956 | 3,860 | 3,860 | 3,956 | 3,841 | 783,500 |
| June 15, 2026 | 4,066 | 3,991 | 3,991 | 4,094 | 3,991 | 721,100 |
| June 12, 2026 | 4,040 | 4,046 | 4,046 | 4,068 | 3,990 | 736,200 |
| June 11, 2026 | 3,998 | 4,020 | 4,020 | 4,040 | 3,940 | 730,700 |
| June 10, 2026 | 3,955 | 3,936 | 3,936 | 3,969 | 3,915 | 443,200 |
| June 09, 2026 | 4,023 | 3,938 | 3,938 | 4,036 | 3,898 | 623,100 |
| June 08, 2026 | 3,900 | 4,022 | 4,022 | 4,022 | 3,893 | 792,600 |
| June 05, 2026 | 3,930 | 3,959 | 3,959 | 4,005 | 3,916 | 497,500 |
| June 04, 2026 | 4,027 | 3,896 | 3,896 | 4,030 | 3,875 | 768,200 |
| June 03, 2026 | 3,972 | 4,001 | 4,001 | 4,025 | 3,948 | 576,500 |
| June 02, 2026 | 3,930 | 3,961 | 3,961 | 4,008 | 3,902 | 749,000 |
| June 01, 2026 | 3,977 | 3,954 | 3,954 | 3,977 | 3,878 | 719,900 |
| May 29, 2026 | 3,990 | 4,017 | 4,017 | 4,050 | 3,968 | 870,400 |
| May 28, 2026 | 3,955 | 3,970 | 3,970 | 3,972 | 3,888 | 918,600 |
| May 27, 2026 | 4,030 | 3,994 | 3,994 | 4,067 | 3,966 | 797,100 |
| May 26, 2026 | 4,050 | 4,050 | 4,050 | 4,092 | 3,986 | 757,900 |
| May 25, 2026 | 4,159 | 4,082 | 4,082 | 4,176 | 4,051 | 1.2M |
| May 22, 2026 | 4,411 | 4,134 | 4,134 | 4,411 | 4,134 | 1.22M |
| May 21, 2026 | 4,396 | 4,392 | 4,392 | 4,444 | 4,353 | 841,000 |
| May 20, 2026 | 4,348 | 4,352 | 4,352 | 4,384 | 4,298 | 994,400 |
| May 19, 2026 | 4,274 | 4,322 | 4,322 | 4,340 | 4,220 | 822,400 |
| May 18, 2026 | 4,264 | 4,234 | 4,234 | 4,325 | 4,230 | 1.03M |
| May 15, 2026 | 4,200 | 4,266 | 4,266 | 4,299 | 4,199 | 1.19M |
| May 14, 2026 | 4,149 | 4,218 | 4,218 | 4,261 | 4,130 | 1.34M |
| May 13, 2026 | 4,057 | 4,168 | 4,168 | 4,208 | 4,022 | 2.07M |
| May 12, 2026 | 3,840 | 3,847 | 3,847 | 3,882 | 3,834 | 933,500 |
| May 11, 2026 | 3,792 | 3,845 | 3,845 | 3,847 | 3,783 | 777,900 |
| May 08, 2026 | 3,795 | 3,790 | 3,790 | 3,840 | 3,766 | 875,400 |
| May 07, 2026 | 3,791 | 3,832 | 3,832 | 3,868 | 3,778 | 1.12M |
| May 01, 2026 | 3,855 | 3,811 | 3,811 | 3,880 | 3,731 | 656,200 |
| April 30, 2026 | 3,887 | 3,855 | 3,855 | 3,925 | 3,834 | 1.11M |
| April 28, 2026 | 3,807 | 3,883 | 3,883 | 3,915 | 3,807 | 1.08M |
| April 27, 2026 | 3,766 | 3,807 | 3,807 | 3,830 | 3,755 | 1.06M |
| April 24, 2026 | 3,838 | 3,768 | 3,768 | 3,849 | 3,761 | 603,700 |
| April 23, 2026 | 3,848 | 3,785 | 3,785 | 3,850 | 3,777 | 709,100 |
| April 22, 2026 | 3,800 | 3,825 | 3,825 | 3,864 | 3,784 | 1.07M |
| April 21, 2026 | 3,773 | 3,775 | 3,775 | 3,831 | 3,743 | 1.26M |
| April 20, 2026 | 3,899 | 3,770 | 3,770 | 3,912 | 3,753 | 1.4M |
| April 17, 2026 | 3,980 | 3,901 | 3,901 | 3,988 | 3,901 | 742,900 |
| April 16, 2026 | 3,930 | 3,960 | 3,960 | 4,021 | 3,901 | 1.17M |
| April 15, 2026 | 4,028 | 3,929 | 3,929 | 4,043 | 3,883 | 1.24M |
| April 14, 2026 | 4,026 | 4,028 | 4,028 | 4,072 | 4,004 | 938,600 |
| April 13, 2026 | 4,120 | 4,091 | 4,091 | 4,179 | 4,051 | 975,300 |
| April 10, 2026 | 4,215 | 4,107 | 4,107 | 4,273 | 4,103 | 946,600 |
| April 09, 2026 | 4,180 | 4,223 | 4,223 | 4,277 | 4,180 | 987,600 |
| April 08, 2026 | 4,331 | 4,179 | 4,179 | 4,331 | 4,152 | 2.22M |
| April 07, 2026 | 4,319 | 4,274 | 4,274 | 4,340 | 4,224 | 1.14M |
| April 06, 2026 | 4,445 | 4,289 | 4,289 | 4,450 | 4,253 | 1.55M |
| April 03, 2026 | 4,422 | 4,417 | 4,417 | 4,426 | 4,335 | 1.38M |
| April 02, 2026 | 4,363 | 4,450 | 4,450 | 4,514 | 4,352 | 2.19M |
| April 01, 2026 | 4,200 | 4,380 | 4,380 | 4,383 | 4,182 | 2.58M |
| March 31, 2026 | 4,331 | 4,331 | 4,331 | 4,447 | 4,279 | 2.89M |
| March 30, 2026 | 4,083 | 4,331 | 4,331 | 4,360 | 4,080 | 3.22M |
| March 27, 2026 | 4,079 | 4,207 | 4,157 | 4,223 | 4,002 | 2.07M |
| March 26, 2026 | 3,970 | 3,965 | 3,917.88 | 4,024 | 3,906 | 781,400 |
| March 25, 2026 | 3,979 | 3,900 | 3,853.65 | 3,979 | 3,860 | 923,000 |
AD
