Electric Power Development Co., Ltd. (9513.T) JPX

3,127.00

-1(-0.03%)

Updated at December 25 02:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,1283,1283,1283,1593,118435,200
December 23, 20253,1063,1063,1063,1193,089483,900
December 22, 20253,1083,0893,0893,1233,082462,400
December 19, 20253,0813,0913,0913,1063,080655,100
December 18, 20253,0843,0833,0833,0953,051698,600
December 17, 20253,0843,0533,0533,0953,045594,800
December 16, 20253,1313,0843,0843,1433,084564,700
December 15, 20253,0903,1263,1263,1383,086632,900
December 12, 20253,0543,0893,0893,0893,035809,300
December 11, 20253,1063,0533,0533,1233,053789,200
December 10, 20253,0603,1063,1063,1083,036709,400
December 09, 20253,0533,0363,0363,0613,017633,200
December 08, 20252,978.53,0273,0273,0342,966.5673,700
December 05, 20253,0062,9652,9653,0202,963852,400
December 04, 20253,0443,0063,0063,0533,0061.01M
December 03, 20253,0293,0443,0443,0483,0041.01M
December 02, 20253,0493,0273,0273,0603,021883,900
December 01, 20253,1473,0633,0633,1473,041860,100
November 28, 20253,1303,1473,1473,1723,120688,100
November 27, 20253,1553,1433,1433,1703,135558,600
November 26, 20253,0793,1383,1383,1523,0751.17M
November 25, 20252,9903,0753,0753,0832,9851.01M
November 21, 20252,9802,9802,9803,0052,944.5929,500
November 20, 20252,9602,9772,9773,0082,950.5938,000
November 19, 20252,909.52,9202,9202,934.52,880653,100
November 18, 20252,9552,907.52,907.52,9682,897710,100
November 17, 20252,9442,960.52,960.52,970.52,924.5780,700
November 14, 20252,914.52,9402,9402,967.52,914.5710,700
November 13, 20252,9082,956.52,956.52,9602,908615,400
November 12, 20252,8982,891.52,891.52,927.52,878.5938,800
November 11, 20252,8902,9262,9262,9262,882954,500
November 10, 20252,887.52,8802,8802,888.52,837.5715,000
November 07, 20252,8302,855.52,855.52,861.52,826821,100
November 06, 20252,826.52,854.52,854.52,856.52,818.51.41M
November 05, 20252,826.52,854.52,854.52,856.52,818.51.52M
November 04, 20252,7962,824.52,824.52,835.52,755.52.07M
October 31, 20252,960.52,930.52,930.52,991.52,9201.16M
October 30, 20252,8932,9482,9482,9522,893880,600
October 29, 20252,9282,8862,8862,947.52,8861.06M
October 28, 20253,0462,9132,9133,0462,902.51.38M
October 27, 20253,0513,0233,0233,0643,013828,900
October 24, 20252,9913,0313,0313,0592,990757,200
October 23, 20252,9702,991.52,991.52,999.52,952738,800
October 22, 20252,9182,9602,9602,965.52,910780,600
October 21, 20252,9302,937.52,937.52,963.52,924903,400
October 20, 20252,947.52,930.52,930.52,954.52,910.5590,300
October 17, 20252,912.52,9022,9022,980.52,885.51.15M
October 16, 20252,872.52,9262,9262,9372,8701.01M
October 15, 20252,8282,8652,8652,8652,828790,500
October 14, 20252,7552,827.52,827.52,831.52,752.51.11M
October 10, 20252,8022,7852,7852,8222,776.5693,300
October 09, 20252,809.52,8302,8302,8432,809.5592,300
October 08, 20252,8272,809.52,809.52,854.52,809.5895,000
October 07, 20252,8372,8472,8472,8752,837878,500
October 06, 20252,8802,8282,8282,8852,806.51.16M
October 03, 20252,729.52,753.52,753.52,761.52,723.5778,600
October 02, 20252,7552,729.52,729.52,7722,706.5698,300
October 01, 20252,7632,7662,7662,786.52,750.5676,000
September 30, 20252,787.52,774.52,774.52,794.52,743.5622,400
September 29, 20252,7962,794.52,794.52,802.52,771484,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved