45.50
+0.9(+2.02%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 43.4 | 45.5 | 45.5 | 45.5 | 43.4 | 4,105 |
| September 10, 2025 | 43.64 | 44.6 | 44.6 | 45 | 43.32 | 6,207 |
| September 09, 2025 | 43.66 | 45 | 45 | 45.4 | 43.66 | 3,417 |
| September 08, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 66 |
| September 07, 2025 | 45 | 45.5 | 45.5 | 46 | 43.68 | 7,159 |
| September 04, 2025 | 43 | 47.06 | 47.06 | 47.06 | 42.76 | 22,591 |
| September 03, 2025 | 44.98 | 44 | 44 | 45.58 | 42.1 | 9,003 |
| September 02, 2025 | 46.22 | 44.98 | 44.98 | 47 | 44 | 15,613 |
| September 01, 2025 | 46.02 | 47.38 | 47.38 | 47.48 | 46.02 | 1,802 |
| August 31, 2025 | 46.48 | 47.48 | 47.48 | 47.88 | 46.22 | 5,220 |
| August 28, 2025 | 47 | 47.48 | 47.48 | 49 | 46.6 | 6,509 |
| August 27, 2025 | 46.74 | 47.98 | 47.98 | 47.98 | 46.74 | 1,335 |
| August 26, 2025 | 46.12 | 47.8 | 47.8 | 47.8 | 46.12 | 1,727 |
| August 25, 2025 | 47.7 | 48 | 48 | 48.48 | 47 | 4,884 |
| August 24, 2025 | 48.48 | 47.76 | 47.76 | 48.8 | 47 | 4,174 |
| August 21, 2025 | 48.9 | 48.48 | 48.48 | 49 | 46 | 7,942 |
| August 20, 2025 | 50.6 | 47.98 | 47.98 | 50.6 | 45.74 | 12,027 |
| August 19, 2025 | 50 | 50.1 | 50.1 | 51 | 49.36 | 21,486 |
| August 18, 2025 | 50.1 | 50 | 50 | 51 | 49.24 | 11,348 |
| August 17, 2025 | 50 | 50.9 | 50.9 | 50.95 | 49 | 33,355 |
| August 14, 2025 | 48.5 | 49.5 | 49.5 | 50.9 | 48.06 | 56,225 |
| August 13, 2025 | 46.48 | 48.5 | 48.5 | 48.96 | 46 | 35,594 |
| August 12, 2025 | 46.3 | 46.48 | 46.48 | 46.6 | 45 | 8,856 |
| August 11, 2025 | 45.32 | 46.28 | 46.28 | 46.8 | 44.6 | 14,022 |
| August 10, 2025 | 46.96 | 45.88 | 45.88 | 46.96 | 44.98 | 12,764 |
| August 07, 2025 | 44 | 46.34 | 46.34 | 46.38 | 42.88 | 21,892 |
| August 06, 2025 | 41.5 | 43 | 43 | 44.38 | 40.8 | 24,175 |
| August 05, 2025 | 40 | 41 | 41 | 43.36 | 39.74 | 18,339 |
| August 04, 2025 | 40.4 | 40 | 40 | 41.5 | 40 | 6,842 |
| August 03, 2025 | 41.68 | 41.56 | 41.56 | 42.5 | 40.5 | 16,441 |
| July 31, 2025 | 41 | 42.3 | 42.3 | 42.9 | 40.66 | 30,502 |
| July 30, 2025 | 40.16 | 41 | 41 | 41.26 | 40 | 9,859 |
| July 29, 2025 | 42.86 | 42 | 42 | 43.94 | 41 | 20,728 |
| July 28, 2025 | 43.06 | 43 | 43 | 44.5 | 41.42 | 13,911 |
| July 27, 2025 | 39.92 | 42.78 | 42.78 | 43 | 39.2 | 18,344 |
| July 24, 2025 | 37.04 | 41 | 41 | 41 | 36.58 | 19,558 |
| July 23, 2025 | 36.72 | 37.96 | 37.96 | 37.96 | 36.7 | 1,608 |
| July 22, 2025 | 37.2 | 38 | 38 | 38 | 37.2 | 2,424 |
| July 21, 2025 | 37.1 | 37.9 | 37.9 | 37.98 | 36.8 | 8,347 |
| July 20, 2025 | 37.98 | 38 | 38 | 38 | 36 | 650 |
| July 17, 2025 | 38 | 37.98 | 37.98 | 38 | 37.8 | 1,844 |
| July 16, 2025 | 37.94 | 38 | 38 | 38.3 | 36.72 | 9,620 |
| July 15, 2025 | 38 | 37.94 | 37.94 | 38.38 | 37.02 | 6,568 |
| July 14, 2025 | 38.5 | 38.6 | 38.6 | 39 | 38.02 | 7,390 |
| July 13, 2025 | 38.02 | 38.68 | 38.68 | 39.28 | 37.8 | 11,442 |
| July 10, 2025 | 38 | 38.96 | 38.96 | 39.38 | 37.9 | 5,289 |
| July 09, 2025 | 37.98 | 38.3 | 38.3 | 38.6 | 37.52 | 4,439 |
| July 08, 2025 | 36.98 | 37.98 | 37.98 | 37.98 | 36.9 | 2,805 |
| July 07, 2025 | 36.84 | 37.2 | 37.2 | 37.6 | 36 | 7,527 |
| July 06, 2025 | 37 | 37.08 | 37.08 | 37.6 | 37 | 2,175 |
| July 03, 2025 | 37 | 37.7 | 37.7 | 37.7 | 36.98 | 1,518 |
| July 02, 2025 | 37 | 37.42 | 37.42 | 37.5 | 37 | 574 |
| July 01, 2025 | 36.02 | 37 | 37 | 37 | 35.66 | 5,610 |
| June 30, 2025 | 37.5 | 37.9 | 37.9 | 37.9 | 37 | 911 |
| June 29, 2025 | 37 | 37.68 | 37.68 | 37.8 | 36.22 | 1,478 |
| June 26, 2025 | 36.25 | 36.8 | 36.8 | 36.8 | 35.95 | 3,199 |
| June 25, 2025 | 35.9 | 36.75 | 36.75 | 36.75 | 35.9 | 797 |
| June 24, 2025 | 35 | 36.85 | 36.85 | 36.85 | 34.6 | 3,053 |
| June 23, 2025 | 35 | 34.6 | 34.6 | 36.9 | 34.1 | 2,735 |
| June 22, 2025 | 34.8 | 36.95 | 36.95 | 36.95 | 34.8 | 423 |
