Mohammed Hasan AlNaqool Sons Co. (9514.SR) SAU

70.90

+0.4(+0.57%)

Updated at June 02 03:19PM

Currency In SAR

9514.SR Historical Return

If you invested 1000 SAR in Mohammed Hasan AlNaqool Sons Co. (9514.SR) since IPO date, it would be worth 808.44 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,154.72 SAR, while 1000 SAR invested 1 year ago would be worth 1,916.22 SAR. This corresponds to total returns of -19.16%, 15.47%, 91.62%, respectively, with annualized returns of -5.35%, 4.92%, 91.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9514.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71	70.9	70.9	71.75	70	4,967
June 01, 2026	72.2	70.5	70.5	73	70.4	5,380
May 31, 2026	70	72.05	72.05	73.85	70	7,823
May 21, 2026	71.85	69.05	69.05	74	69.05	24,627
May 20, 2026	66.8	71	71	71.9	66.8	31,585
May 19, 2026	60.7	65.5	65.5	66.75	59.6	35,020
May 18, 2026	61.45	61.45	61.45	61.45	61.4	279
May 17, 2026	60.05	61.4	61.4	61.45	59.2	5,585
May 14, 2026	60.05	61.4	61.4	61.4	59.5	2,165
May 13, 2026	61.5	61	61	61.5	60	3,706
May 12, 2026	60	61.4	61.4	61.5	56.05	6,543
May 11, 2026	61.25	61.5	61.5	61.5	61.25	3,406
May 10, 2026	57.15	61.3	61.3	62	57.15	12,274
May 07, 2026	56.45	57.15	57.15	58	56.45	2,659
May 06, 2026	55.75	56.7	56.7	56.7	55.75	713
May 05, 2026	55.45	55.75	55.75	56.7	54.85	59,172
May 04, 2026	54.1	55.5	55.5	55.5	54	2,700
May 03, 2026	55.45	55.4	55.4	55.5	54	2,794
April 30, 2026	55.6	54	54	55.6	54	1,988
April 29, 2026	55.1	55.6	55.6	56.1	55	2,844
April 28, 2026	53.2	54.8	54.8	54.85	53	5,835
April 27, 2026	52.2	55	55	55	52.2	4,087
April 26, 2026	55.1	55.1	55.1	55.1	55.1	41
April 23, 2026	55.95	55.1	55.1	56.5	52.9	13,169
April 22, 2026	55	55	55	55	54	442
April 21, 2026	55	55.5	55.5	55.5	53.35	859
April 20, 2026	53.1	55	55	55	52.5	27,730
April 19, 2026	53.1	55	55	55	53	2,061
April 16, 2026	56	55	55	56	54	361
April 15, 2026	52.75	54.9	54.9	54.9	52.75	1,481
April 14, 2026	55	54.4	54.4	56.25	52	24,624
April 13, 2026	56	56	56	57	55	20,389
April 12, 2026	54	55	55	55	53.5	1,355
April 09, 2026	56	54.95	54.95	56	53	2,416
April 08, 2026	54.1	54.9	54.9	55	52.6	4,763
April 07, 2026	52.9	54	54	54.95	52.9	5,130
April 06, 2026	53.25	55	55	55	53.25	1,493
April 05, 2026	54	54.9	54.9	55	53.2	9,011
April 02, 2026	53	54.5	54.5	54.9	51.85	10,180
April 01, 2026	54	54.5	54.5	54.75	49.34	21,984
March 31, 2026	50	52.55	52.55	52.7	48.1	35,507
March 30, 2026	49.6	48.1	48.1	53.35	48	38,572
March 29, 2026	43.94	48.98	48.98	49	43.94	23,976
March 26, 2026	44	43.5	43.5	44	42.62	8,213
March 25, 2026	44	44.94	44.94	44.94	42.52	44,160
March 24, 2026	44	45.8	45.8	45.88	44	113,408
March 16, 2026	44	45	45	47.98	43.88	4,388
March 15, 2026	42.78	43.9	43.9	43.98	41	2,729
March 12, 2026	42	42.2	42.2	42.5	40.16	1,887
March 11, 2026	40	40.74	40.74	40.74	40	2,218
March 10, 2026	40.14	40.3	40.3	40.3	40.14	286
March 09, 2026	39	38.98	38.98	39	38.02	3,278
March 08, 2026	39	40.6	40.6	40.6	39	285
March 05, 2026	39	40.6	40.6	40.6	39	554
March 04, 2026	35.96	38.6	38.6	38.6	35.96	3,023
March 03, 2026	34.62	36	36	36	34.32	2,343
March 02, 2026	37.04	35.38	35.38	37.04	35.3	1,963
March 01, 2026	34.96	37.4	37.4	37.4	34.7	3,375
February 26, 2026	36.9	36.38	36.38	36.9	35.02	2,272
February 25, 2026	40.98	37.04	37.04	40.98	37	5,634