Mohammed Hasan AlNaqool Sons Co. (9514.SR) SAU

Currency In SAR

9514.SR Historical Return

If you invested 1000 SAR in Mohammed Hasan AlNaqool Sons Co. (9514.SR) since IPO date, it would be worth 934.09 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,321.29 SAR, while 1000 SAR invested 1 year ago would be worth 1,971.13 SAR. This corresponds to total returns of -6.59%, 32.13%, 97.11%, respectively, with annualized returns of -1.68%, 9.72%, 97.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9514.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	39.24	40.96	40.96	41	39.02	2,539
July 29, 2026	41	40	40	41.3	38.02	4,502
July 28, 2026	41.66	40.72	40.72	42.4	39.82	24,532
July 27, 2026	40.2	41.65	41.65	41.65	40.2	27,044
July 26, 2026	39.5	41.1	41.1	42	39.5	12,536
July 23, 2026	39.42	39.5	39.5	42	38.5	22,040
July 22, 2026	39.5	39.5	39.5	39.9	38.67	3,120
July 21, 2026	40.98	39.5	39.5	41.85	38.23	38,392
July 20, 2026	41.98	41.98	41.98	41.98	41.88	7,820
July 19, 2026	41.7	41.7	41.7	42.25	41	32,908
July 16, 2026	42	42.15	42.15	42.3	41.75	18,840
July 15, 2026	41.7	42	42	42	41.7	2,084
July 14, 2026	42	42	42	42	41.75	84,700
July 13, 2026	42.48	42.48	42.48	42.48	42.4	3,960
July 12, 2026	42.13	42.4	42.4	42.48	42	1,964
July 09, 2026	42.35	43.1	43.1	43.25	42.15	11,748
July 08, 2026	42.6	43.15	43.15	43.35	42.38	11,524
July 07, 2026	43.7	43.7	43.7	43.7	43.7	2,088
July 06, 2026	43.98	43.75	43.75	44	42.5	9,200
July 05, 2026	42.5	44	44	44.25	42.5	960
July 02, 2026	43.48	44.1	44.1	44.35	43.48	2,816
July 01, 2026	44.78	44	44	44.8	44	4,956
June 30, 2026	43	44.8	44.8	44.8	43	15,120
June 29, 2026	42.9	43	43	43.5	42	6,156
June 28, 2026	43.78	42.5	42.5	45	42.48	18,536
June 25, 2026	43	43.78	43.78	45.45	42.5	23,926
June 24, 2026	41.4	42.5	42.5	44.15	41	9,076
June 23, 2026	40.65	40.17	40.17	41.15	39.8	6,602
June 22, 2026	40.13	41.03	41.03	41.4	40.13	24,600
June 21, 2026	39.25	40.7	40.7	40.92	39.25	6,474
June 18, 2026	38.98	39.38	39.38	39.48	38.6	8,712
June 17, 2026	37.55	39	39	39	37.5	6,284
June 16, 2026	38.25	37.75	37.75	38.48	37.75	8,614
June 15, 2026	38.48	38.5	38.5	38.75	38	7,510
June 14, 2026	37.2	38.7	38.7	38.7	37.2	23,010
June 11, 2026	38.3	38	38	38.48	37.5	3,668
June 10, 2026	37.45	38	38	38.48	36.88	20,142
June 09, 2026	36.35	37	37	37.5	36.35	25,750
June 08, 2026	36.25	36	36	36.5	35.1	4,018
June 07, 2026	35.17	36.1	36.1	36.5	34.48	7,354
June 04, 2026	35.58	35.25	35.25	35.58	34.98	38,968
June 03, 2026	35.6	35.58	35.58	35.63	34.98	4,948
June 02, 2026	35.5	35.45	35.45	35.88	35	9,934
June 01, 2026	36.1	35.25	35.25	36.5	35.2	10,760
May 31, 2026	35	36.03	36.03	36.92	35	15,646
May 25, 2026	34.53	34.53	34.53	34.53	34.53	0
May 24, 2026	34.53	34.53	34.53	34.53	34.53	0
May 21, 2026	35.92	34.53	34.53	37	34.53	49,254
May 20, 2026	33.4	35.5	35.5	35.95	33.4	63,170
May 19, 2026	30.35	32.75	32.75	33.38	29.8	70,040
May 18, 2026	30.73	30.73	30.73	30.73	30.7	558
May 17, 2026	30.03	30.7	30.7	30.73	29.6	11,170
May 14, 2026	30.03	30.7	30.7	30.7	29.75	4,330
May 13, 2026	30.75	30.5	30.5	30.75	30	7,412
May 12, 2026	30	30.7	30.7	30.75	28.03	13,086
May 11, 2026	30.63	30.75	30.75	30.75	30.63	6,812
May 10, 2026	28.58	30.65	30.65	31	28.58	24,548
May 07, 2026	28.23	28.58	28.58	29	28.23	5,318
May 06, 2026	27.88	28.35	28.35	28.35	27.88	1,426
May 05, 2026	27.73	27.88	27.88	28.35	27.43	118,344