342.00
-9(-2.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 348 | 342 | 342 | 348 | 338 | 105,200 |
| February 19, 2026 | 352 | 351 | 351 | 353 | 347 | 47,700 |
| February 18, 2026 | 354 | 353 | 353 | 355 | 352 | 85,400 |
| February 17, 2026 | 349 | 351 | 351 | 357 | 349 | 50,200 |
| February 16, 2026 | 345 | 349 | 349 | 349 | 341 | 93,300 |
| February 13, 2026 | 359 | 343 | 343 | 359 | 343 | 144,500 |
| February 12, 2026 | 354 | 360 | 360 | 363 | 354 | 132,500 |
| February 10, 2026 | 356 | 355 | 355 | 360 | 348 | 386,200 |
| February 09, 2026 | 381 | 377 | 377 | 384 | 375 | 170,500 |
| February 06, 2026 | 374 | 373 | 373 | 375 | 369 | 54,100 |
| February 05, 2026 | 378 | 376 | 376 | 382 | 376 | 46,100 |
| February 04, 2026 | 373 | 378 | 378 | 381 | 373 | 56,300 |
| February 03, 2026 | 363 | 372 | 372 | 372 | 363 | 55,900 |
| February 02, 2026 | 370 | 361 | 361 | 372 | 361 | 61,700 |
| January 30, 2026 | 365 | 370 | 370 | 370 | 363 | 44,000 |
| January 29, 2026 | 365 | 366 | 366 | 368 | 358 | 79,900 |
| January 28, 2026 | 364 | 363 | 363 | 367 | 358 | 98,100 |
| January 27, 2026 | 363 | 361 | 361 | 366 | 360 | 62,000 |
| January 26, 2026 | 374 | 364 | 364 | 374 | 361 | 144,400 |
| January 23, 2026 | 383 | 380 | 380 | 385 | 377 | 118,100 |
| January 22, 2026 | 384 | 380 | 380 | 386 | 380 | 81,000 |
| January 21, 2026 | 381 | 378 | 378 | 382 | 375 | 82,500 |
| January 20, 2026 | 387 | 385 | 385 | 392 | 382 | 112,000 |
| January 19, 2026 | 388 | 387 | 387 | 390 | 384 | 97,500 |
| January 16, 2026 | 382 | 387 | 387 | 388 | 381 | 221,900 |
| January 15, 2026 | 373 | 379 | 379 | 379 | 372 | 84,900 |
| January 14, 2026 | 367 | 375 | 375 | 375 | 367 | 100,000 |
| January 13, 2026 | 370 | 368 | 368 | 371 | 365 | 87,700 |
| January 09, 2026 | 370 | 364 | 364 | 372 | 364 | 85,900 |
| January 08, 2026 | 362 | 366 | 366 | 370 | 362 | 112,900 |
| January 07, 2026 | 364 | 360 | 360 | 368 | 360 | 95,700 |
| January 06, 2026 | 358 | 364 | 364 | 365 | 358 | 64,100 |
| January 05, 2026 | 358 | 357 | 357 | 361 | 355 | 76,800 |
| December 30, 2025 | 348 | 353 | 353 | 353 | 347 | 57,700 |
| December 29, 2025 | 351 | 348 | 348 | 354 | 348 | 161,200 |
| December 26, 2025 | 350 | 350 | 350 | 352 | 348 | 126,500 |
| December 25, 2025 | 352 | 349 | 349 | 353 | 349 | 92,100 |
| December 24, 2025 | 356 | 350 | 350 | 357 | 350 | 90,400 |
| December 23, 2025 | 352 | 355 | 355 | 362 | 352 | 110,700 |
| December 22, 2025 | 356 | 355 | 355 | 362 | 353 | 102,300 |
| December 19, 2025 | 347 | 356 | 356 | 359 | 346 | 125,400 |
| December 18, 2025 | 344 | 346 | 346 | 353 | 339 | 143,700 |
| December 17, 2025 | 341 | 346 | 346 | 347 | 336 | 117,200 |
| December 16, 2025 | 336 | 335 | 335 | 340 | 334 | 116,100 |
| December 15, 2025 | 330 | 334 | 334 | 335 | 330 | 58,100 |
| December 12, 2025 | 329 | 332 | 332 | 333 | 328 | 85,900 |
| December 11, 2025 | 335 | 326 | 326 | 335 | 326 | 90,000 |
| December 10, 2025 | 337 | 333 | 333 | 338 | 332 | 54,700 |
| December 09, 2025 | 333 | 337 | 337 | 339 | 333 | 61,100 |
| December 08, 2025 | 333 | 333 | 333 | 336 | 331 | 55,800 |
| December 05, 2025 | 336 | 331 | 331 | 337 | 331 | 107,500 |
| December 04, 2025 | 333 | 335 | 335 | 339 | 333 | 92,700 |
| December 03, 2025 | 334 | 333 | 333 | 336 | 332 | 74,900 |
| December 02, 2025 | 339 | 335 | 335 | 340 | 335 | 100,000 |
| December 01, 2025 | 349 | 340 | 340 | 349 | 339 | 102,500 |
| November 28, 2025 | 346 | 347 | 347 | 356 | 346 | 96,600 |
| November 27, 2025 | 348 | 347 | 347 | 348 | 343 | 38,200 |
| November 26, 2025 | 342 | 348 | 348 | 350 | 340 | 176,800 |
| November 25, 2025 | 338 | 336 | 336 | 345 | 336 | 75,200 |
| November 21, 2025 | 337 | 338 | 338 | 338 | 333 | 64,400 |