401.00
+2(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 399 | 401 | 401 | 403 | 392 | 106,000 |
| August 15, 2025 | 398 | 399 | 399 | 403 | 396 | 88,000 |
| August 14, 2025 | 402 | 400 | 400 | 404 | 398 | 73,700 |
| August 13, 2025 | 402 | 403 | 403 | 409 | 397 | 149,600 |
| August 12, 2025 | 405 | 407 | 407 | 410 | 386 | 286,400 |
| August 08, 2025 | 400 | 397 | 397 | 416 | 393 | 917,300 |
| August 07, 2025 | 369 | 369 | 369 | 372 | 367 | 64,500 |
| August 06, 2025 | 380 | 372 | 372 | 380 | 372 | 69,000 |
| August 05, 2025 | 377 | 375 | 375 | 380 | 372 | 75,300 |
| August 04, 2025 | 369 | 372 | 372 | 375 | 363 | 100,500 |
| August 01, 2025 | 346 | 374 | 374 | 374 | 346 | 177,800 |
| July 31, 2025 | 347 | 348 | 348 | 349 | 346 | 36,700 |
| July 30, 2025 | 355 | 347 | 347 | 355 | 347 | 70,600 |
| July 29, 2025 | 353 | 352 | 352 | 354 | 350 | 29,700 |
| July 28, 2025 | 348 | 353 | 353 | 358 | 347 | 50,500 |
| July 25, 2025 | 355 | 348 | 348 | 355 | 347 | 50,100 |
| July 24, 2025 | 353 | 352 | 352 | 355 | 348 | 57,800 |
| July 23, 2025 | 348 | 352 | 352 | 353 | 345 | 62,400 |
| July 22, 2025 | 341 | 342 | 342 | 346 | 338 | 52,700 |
| July 18, 2025 | 340 | 341 | 341 | 354 | 339 | 113,800 |
| July 17, 2025 | 335 | 340 | 340 | 340 | 334 | 44,700 |
| July 16, 2025 | 336 | 334 | 334 | 339 | 334 | 33,600 |
| July 15, 2025 | 341 | 334 | 334 | 341 | 334 | 29,100 |
| July 14, 2025 | 331 | 341 | 341 | 344 | 329 | 79,100 |
| July 11, 2025 | 325 | 331 | 331 | 333 | 325 | 51,800 |
| July 10, 2025 | 331 | 321 | 321 | 331 | 321 | 67,500 |
| July 09, 2025 | 326 | 328 | 328 | 332 | 326 | 71,400 |
| July 08, 2025 | 322 | 324 | 324 | 328 | 322 | 37,900 |
| July 07, 2025 | 325 | 321 | 321 | 325 | 319 | 25,200 |
| July 04, 2025 | 328 | 324 | 324 | 330 | 323 | 35,200 |
| July 03, 2025 | 315 | 326 | 326 | 327 | 314 | 70,100 |
| July 02, 2025 | 317 | 313 | 313 | 319 | 313 | 79,900 |
| July 01, 2025 | 327 | 317 | 317 | 327 | 317 | 95,100 |
| June 30, 2025 | 329 | 327 | 327 | 331 | 327 | 34,400 |
| June 27, 2025 | 330 | 328 | 328 | 331 | 326 | 45,400 |
| June 26, 2025 | 331 | 334 | 326 | 335 | 331 | 18,900 |
| June 25, 2025 | 327 | 333 | 325.02 | 334 | 326 | 40,500 |
| June 24, 2025 | 328 | 327 | 319.17 | 331 | 325 | 49,800 |
| June 23, 2025 | 330 | 327 | 319.17 | 331 | 326 | 34,700 |
| June 20, 2025 | 334 | 332 | 324.05 | 335 | 330 | 62,200 |
| June 19, 2025 | 335 | 335 | 326.98 | 338 | 334 | 23,100 |
| June 18, 2025 | 333 | 336 | 327.95 | 336 | 329 | 67,100 |
| June 17, 2025 | 334 | 333 | 325.02 | 336 | 333 | 23,700 |
| June 16, 2025 | 332 | 335 | 326.98 | 338 | 332 | 35,600 |
| June 13, 2025 | 335 | 332 | 324.05 | 336 | 332 | 60,800 |
| June 12, 2025 | 336 | 336 | 327.95 | 342 | 336 | 39,400 |
| June 11, 2025 | 337 | 337 | 328.93 | 339 | 337 | 22,700 |
| June 10, 2025 | 338 | 337 | 328.93 | 341 | 337 | 23,000 |
| June 09, 2025 | 339 | 338 | 329.9 | 341 | 338 | 19,400 |
| June 06, 2025 | 342 | 341 | 332.83 | 343 | 340 | 14,400 |
| June 05, 2025 | 343 | 342 | 333.81 | 346 | 341 | 15,700 |
| June 04, 2025 | 342 | 343 | 334.78 | 347 | 341 | 21,800 |
| June 03, 2025 | 348 | 341 | 332.83 | 348 | 341 | 30,600 |
| June 02, 2025 | 345 | 349 | 340.64 | 349 | 343 | 23,600 |
| May 30, 2025 | 339 | 346 | 346 | 347 | 338 | 26,900 |
| May 29, 2025 | 342 | 342 | 342 | 347 | 341 | 47,700 |
| May 28, 2025 | 342 | 342 | 342 | 342 | 340 | 10,000 |
| May 27, 2025 | 338 | 340 | 340 | 340 | 337 | 14,100 |
| May 26, 2025 | 331 | 337 | 337 | 337 | 331 | 15,900 |
| May 23, 2025 | 334 | 331 | 331 | 334 | 331 | 14,800 |