334.00
-1(-0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 333 | 335 | 335 | 339 | 333 | 92,700 |
| December 03, 2025 | 334 | 333 | 333 | 336 | 332 | 74,900 |
| December 02, 2025 | 339 | 335 | 335 | 340 | 335 | 100,000 |
| December 01, 2025 | 349 | 340 | 340 | 349 | 339 | 102,500 |
| November 28, 2025 | 346 | 347 | 347 | 356 | 346 | 96,600 |
| November 27, 2025 | 348 | 347 | 347 | 348 | 343 | 38,200 |
| November 26, 2025 | 342 | 348 | 348 | 350 | 340 | 176,800 |
| November 25, 2025 | 338 | 336 | 336 | 345 | 336 | 75,200 |
| November 21, 2025 | 337 | 338 | 338 | 338 | 333 | 64,400 |
| November 20, 2025 | 331 | 337 | 337 | 338 | 331 | 237,800 |
| November 19, 2025 | 331 | 328 | 328 | 332 | 326 | 150,800 |
| November 18, 2025 | 341 | 331 | 331 | 341 | 331 | 164,400 |
| November 17, 2025 | 345 | 342 | 342 | 347 | 341 | 72,100 |
| November 14, 2025 | 342 | 345 | 345 | 345 | 341 | 121,200 |
| November 13, 2025 | 343 | 342 | 342 | 347 | 341 | 83,500 |
| November 12, 2025 | 338 | 345 | 345 | 350 | 338 | 169,800 |
| November 11, 2025 | 340 | 339 | 339 | 344 | 334 | 137,300 |
| November 10, 2025 | 340 | 337 | 337 | 342 | 335 | 182,100 |
| November 07, 2025 | 344 | 339 | 339 | 349 | 329 | 658,800 |
| November 06, 2025 | 406 | 408 | 408 | 413 | 404 | 83,200 |
| November 05, 2025 | 406 | 408 | 408 | 413 | 404 | 83,200 |
| November 04, 2025 | 408 | 405 | 405 | 408 | 395 | 119,300 |
| October 31, 2025 | 398 | 396 | 396 | 398 | 392 | 69,600 |
| October 30, 2025 | 398 | 396 | 396 | 398 | 392 | 140,400 |
| October 29, 2025 | 409 | 394 | 394 | 409 | 393 | 95,600 |
| October 28, 2025 | 421 | 407 | 407 | 421 | 406 | 68,400 |
| October 27, 2025 | 420 | 423 | 423 | 429 | 419 | 81,000 |
| October 24, 2025 | 420 | 417 | 417 | 422 | 417 | 33,700 |
| October 23, 2025 | 421 | 418 | 418 | 421 | 415 | 35,800 |
| October 22, 2025 | 424 | 420 | 420 | 424 | 418 | 46,800 |
| October 21, 2025 | 425 | 421 | 421 | 425 | 419 | 60,500 |
| October 20, 2025 | 420 | 424 | 424 | 424 | 415 | 44,400 |
| October 17, 2025 | 417 | 412 | 412 | 419 | 412 | 26,000 |
| October 16, 2025 | 417 | 417 | 417 | 424 | 417 | 49,000 |
| October 15, 2025 | 410 | 417 | 417 | 417 | 405 | 57,500 |
| October 14, 2025 | 419 | 407 | 407 | 421 | 405 | 205,000 |
| October 10, 2025 | 425 | 427 | 427 | 430 | 424 | 71,900 |
| October 09, 2025 | 432 | 428 | 428 | 432 | 426 | 22,200 |
| October 08, 2025 | 426 | 429 | 429 | 435 | 426 | 55,400 |
| October 07, 2025 | 428 | 426 | 426 | 435 | 424 | 84,200 |
| October 06, 2025 | 438 | 429 | 429 | 438 | 425 | 111,800 |
| October 03, 2025 | 425 | 431 | 431 | 431 | 420 | 56,800 |
| October 02, 2025 | 426 | 425 | 425 | 428 | 420 | 77,400 |
| October 01, 2025 | 431 | 427 | 427 | 434 | 424 | 226,300 |
| September 30, 2025 | 437 | 436 | 436 | 440 | 430 | 164,500 |
| September 29, 2025 | 452 | 439 | 439 | 452 | 436 | 148,000 |
| September 26, 2025 | 452 | 452 | 452 | 458 | 448 | 104,800 |
| September 25, 2025 | 446 | 451 | 451 | 454 | 446 | 90,200 |
| September 24, 2025 | 437 | 450 | 450 | 450 | 434 | 141,300 |
| September 22, 2025 | 430 | 434 | 434 | 437 | 430 | 36,400 |
| September 19, 2025 | 434 | 428 | 428 | 437 | 423 | 114,000 |
| September 18, 2025 | 431 | 433 | 433 | 433 | 427 | 42,400 |
| September 17, 2025 | 439 | 430 | 430 | 439 | 428 | 65,500 |
| September 16, 2025 | 429 | 439 | 439 | 440 | 429 | 68,300 |
| September 12, 2025 | 428 | 429 | 429 | 429 | 424 | 70,700 |
| September 11, 2025 | 433 | 431 | 431 | 433 | 427 | 28,600 |
| September 10, 2025 | 433 | 428 | 428 | 434 | 427 | 32,400 |
| September 09, 2025 | 437 | 431 | 431 | 439 | 429 | 59,000 |
| September 08, 2025 | 435 | 437 | 437 | 439 | 432 | 75,100 |
| September 05, 2025 | 436 | 438 | 438 | 438 | 427 | 60,500 |