EF-ON Inc. (9514.T) JPX

Currency In JPY

AD

9514.T Historical Return

If you invested ¥1000 in EF-ON Inc. (9514.T) 10 years ago, it would be worth ¥602.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥380.42, while ¥1000 invested 1 year ago would be worth ¥1,030.8. This corresponds to total returns of -39.74%, -61.96%, 3.08%, respectively, with annualized returns of -4.94%, -17.57%, 3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9514.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026330334334336329155,500
June 19, 2026333330330333325119,400
June 18, 2026336329329338328147,700
June 17, 202633133333334033158,500
June 16, 2026341331331342331150,000
June 15, 202634534134134734061,400
June 12, 202634034234234834065,900
June 11, 202633834134134133584,500
June 10, 202634133833834133659,600
June 09, 202634533733734633688,700
June 08, 2026342340340344338125,000
June 05, 2026343348348352343108,900
June 04, 2026346344344351340180,500
June 03, 202634734634635034468,300
June 02, 202634434834835434279,900
June 01, 2026350346346350342141,800
May 29, 2026357348348358347177,200
May 28, 2026361354354361349201,500
May 27, 2026365362362369360188,600
May 26, 202637236836837536679,000
May 25, 2026393368368395356567,500
May 22, 2026394396396405392124,000
May 21, 202639639339340339198,000
May 20, 2026404397397404385264,200
May 19, 2026410411411411403127,200
May 18, 2026420404404420400166,400
May 15, 2026425420420438416248,000
May 14, 2026416433433439409514,700
May 13, 20264024244244394021.38M
May 12, 2026386364364386364144,800
May 11, 2026377381381385372164,500
May 08, 2026375371371375363147,200
May 07, 2026374380380382369151,400
May 01, 2026358372372372356114,200
April 30, 2026366360360366358179,400
April 28, 2026361372372373361151,600
April 27, 202636236236236335772,800
April 24, 2026355361361367355121,000
April 23, 2026360355355360349142,000
April 22, 2026369360360371357160,600
April 21, 2026374370370379370135,800
April 20, 202637637437438137299,600
April 17, 2026385376376386373131,900
April 16, 2026392385385398384149,800
April 15, 2026395393393397388215,700
April 14, 2026390391391402384346,100
April 13, 2026375388388390375228,900
April 10, 2026379372372383371207,100
April 09, 2026382377377382373153,100
April 08, 2026390384384392378242,100
April 07, 2026384384384395382139,300
April 06, 2026399392392405383412,200
April 03, 2026385395395413385679,300
April 02, 2026375380380387375223,900
April 01, 2026371374374379366192,400
March 31, 2026373367367382364325,500
March 30, 2026348377377383346666,600
March 27, 2026356361361366355138,800
March 26, 2026365354357365350110,500
March 25, 2026360364364368359143,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved