EF-ON Inc. (9514.T) JPX

Currency In JPY

AD

9514.T Historical Return

If you invested ¥1000 in EF-ON Inc. (9514.T) 10 years ago, it would be worth ¥614.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥288.99, while ¥1000 invested 1 year ago would be worth ¥868.28. This corresponds to total returns of -38.53%, -71.1%, -13.17%, respectively, with annualized returns of -4.75%, -21.97%, -13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9514.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202632532332332732355,300
July 30, 202632532432432832363,200
July 29, 202632632932932932536,300
July 28, 202633332532533332590,600
July 27, 202633533633633633055,600
July 24, 202633733833833833462,900
July 23, 202633833733733933435,400
July 22, 202633633733733933268,000
July 21, 202633633633633833276,100
July 17, 2026335333333336326125,700
July 16, 202633933433434133454,200
July 15, 202633233833834133270,300
July 14, 202633033233233632890,100
July 13, 2026330326326334325121,900
July 10, 202632332732732832363,300
July 09, 202632232332332732280,200
July 08, 202632331831832331883,600
July 07, 2026323323323325322100,400
July 06, 2026329321321329321180,100
July 03, 2026323325325329320150,200
July 02, 2026315322322327315199,400
July 01, 202631331431431931370,700
June 30, 202632131331332131276,400
June 29, 2026319317317320310282,000
June 26, 202632432632632632188,900
June 25, 2026326322322329322135,000
June 24, 2026326324324334324132,900
June 23, 2026335327327335327168,200
June 22, 2026330334334336329155,500
June 19, 2026333330330333325119,400
June 18, 2026336329329338328147,700
June 17, 202633133333334033158,500
June 16, 2026341331331342331150,000
June 15, 202634534134134734061,400
June 12, 202634034234234834065,900
June 11, 202633834134134133584,500
June 10, 202634133833834133659,600
June 09, 202634533733734633688,700
June 08, 2026342340340344338125,000
June 05, 2026343348348352343108,900
June 04, 2026346344344351340180,500
June 03, 202634734634635034468,300
June 02, 202634434834835434279,900
June 01, 2026350346346350342141,800
May 29, 2026357348348358347177,200
May 28, 2026361354354361349201,500
May 27, 2026365362362369360188,600
May 26, 202637236836837536679,000
May 25, 2026393368368395356567,500
May 22, 2026394396396405392124,000
May 21, 202639639339340339198,000
May 20, 2026404397397404385264,200
May 19, 2026410411411411403127,200
May 18, 2026420404404420400166,400
May 15, 2026425420420438416248,000
May 14, 2026416433433439409514,700
May 13, 20264024244244394021.38M
May 12, 2026386364364386364144,800
May 11, 2026377381381385372164,500
May 08, 2026375371371375363147,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved