EF-ON Inc. (9514.T) JPX

Currency In JPY

9514.T Historical Return

If you invested ¥1000 in EF-ON Inc. (9514.T) 10 years ago, it would be worth ¥653.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥428.82, while ¥1000 invested 1 year ago would be worth ¥819.05. This corresponds to total returns of -34.63%, -57.12%, -18.1%, respectively, with annualized returns of -4.16%, -15.57%, -18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9514.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	339	345	345	345	338	74,100
October 20, 2026	347	341	341	347	336	69,200
October 19, 2026	345	347	347	348	342	67,400
October 16, 2026	340	343	343	345	339	49,300
October 15, 2026	337	338	338	344	336	89,800
October 14, 2026	339	341	341	343	337	46,700
October 13, 2026	343	340	340	344	340	44,400
October 09, 2026	334	339	339	340	332	71,500
October 08, 2026	335	333	333	335	326	154,100
October 07, 2026	339	337	337	342	337	49,000
October 06, 2026	338	342	342	342	338	72,700
October 05, 2026	340	339	339	343	337	113,900
October 02, 2026	341	342	342	343	338	145,100
October 01, 2026	351	343	343	351	341	107,200
September 30, 2026	340	351	351	353	340	133,200
September 29, 2026	344	339	339	344	338	100,800
September 28, 2026	343	348	348	348	341	107,000
September 25, 2026	341	347	347	347	339	139,000
September 24, 2026	360	341	341	361	340	203,700
September 18, 2026	356	361	361	367	356	194,000
September 17, 2026	344	358	358	361	344	202,500
September 16, 2026	337	344	344	344	337	117,800
September 15, 2026	329	337	337	339	329	78,800
September 11, 2026	330	327	327	332	326	132,800
September 10, 2026	336	337	337	338	334	72,100
September 09, 2026	340	337	337	345	336	135,900
September 08, 2026	341	341	341	343	337	71,900
September 07, 2026	340	341	341	344	340	51,500
September 04, 2026	341	340	340	345	340	55,100
September 03, 2026	344	341	341	346	341	83,600
September 02, 2026	346	344	344	351	343	101,100
September 01, 2026	345	349	349	351	345	52,400
August 31, 2026	346	348	348	351	343	90,200
August 28, 2026	349	348	348	350	346	41,700
August 27, 2026	350	352	352	353	347	60,300
August 26, 2026	347	347	347	348	344	52,800
August 25, 2026	351	351	351	354	346	65,800
August 24, 2026	354	352	352	354	345	118,500
August 21, 2026	348	354	354	356	344	129,800
August 20, 2026	344	348	348	348	343	77,100
August 19, 2026	341	341	341	346	339	90,900
August 18, 2026	340	344	344	346	340	87,500
August 17, 2026	347	341	341	347	336	103,800
August 14, 2026	345	347	347	349	341	124,400
August 13, 2026	342	346	346	350	337	361,500
August 12, 2026	333	335	335	336	329	213,300
August 10, 2026	323	330	330	332	322	123,500
August 07, 2026	323	323	323	326	323	43,200
August 06, 2026	325	324	324	326	320	116,200
August 05, 2026	329	325	325	334	324	98,500
August 04, 2026	326	329	329	332	323	157,100
August 03, 2026	325	326	326	326	317	96,500
July 31, 2026	325	323	323	327	323	55,300
July 30, 2026	325	324	324	328	323	63,200
July 29, 2026	326	329	329	329	325	36,300
July 28, 2026	333	325	325	333	325	90,600
July 27, 2026	335	336	336	336	330	55,600
July 24, 2026	337	338	338	338	334	62,900
July 23, 2026	338	337	337	339	334	35,400
July 22, 2026	336	337	337	339	332	68,000