EF-ON Inc. (9514.T) JPX

349.00

-1(-0.29%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202535234934935334992,100
December 24, 202535635035035735090,400
December 23, 2025352355355362352110,700
December 22, 2025356355355362353102,300
December 19, 2025347356356359346125,400
December 18, 2025344346346353339143,700
December 17, 2025341346346347336117,200
December 16, 2025336335335340334116,100
December 15, 202533033433433533058,100
December 12, 202532933233233332885,900
December 11, 202533532632633532690,000
December 10, 202533733333333833254,700
December 09, 202533333733733933361,100
December 08, 202533333333333633155,800
December 05, 2025336331331337331107,500
December 04, 202533333533533933392,700
December 03, 202533433333333633274,900
December 02, 2025339335335340335100,000
December 01, 2025349340340349339102,500
November 28, 202534634734735634696,600
November 27, 202534834734734834338,200
November 26, 2025342348348350340176,800
November 25, 202533833633634533675,200
November 21, 202533733833833833364,400
November 20, 2025331337337338331237,800
November 19, 2025331328328332326150,800
November 18, 2025341331331341331164,400
November 17, 202534534234234734172,100
November 14, 2025342345345345341121,200
November 13, 202534334234234734183,500
November 12, 2025338345345350338169,800
November 11, 2025340339339344334137,300
November 10, 2025340337337342335182,100
November 07, 2025344339339349329658,800
November 06, 202540640840841340483,200
November 05, 202540640840841340483,200
November 04, 2025408405405408395119,300
October 31, 202539839639639839269,600
October 30, 2025398396396398392140,400
October 29, 202540939439440939395,600
October 28, 202542140740742140668,400
October 27, 202542042342342941981,000
October 24, 202542041741742241733,700
October 23, 202542141841842141535,800
October 22, 202542442042042441846,800
October 21, 202542542142142541960,500
October 20, 202542042442442441544,400
October 17, 202541741241241941226,000
October 16, 202541741741742441749,000
October 15, 202541041741741740557,500
October 14, 2025419407407421405205,000
October 10, 202542542742743042471,900
October 09, 202543242842843242622,200
October 08, 202542642942943542655,400
October 07, 202542842642643542484,200
October 06, 2025438429429438425111,800
October 03, 202542543143143142056,800
October 02, 202542642542542842077,400
October 01, 2025431427427434424226,300
September 30, 2025437436436440430164,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved