EF-ON Inc. (9514.T) JPX

Currency In JPY

AD

9514.T Historical Return

If you invested ¥1000 in EF-ON Inc. (9514.T) 10 years ago, it would be worth ¥715.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥348.24, while ¥1000 invested 1 year ago would be worth ¥758.7. This corresponds to total returns of -28.49%, -65.18%, -24.13%, respectively, with annualized returns of -3.3%, -19.03%, -24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9514.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026330327327332326132,800
September 10, 202633633733733833472,100
September 09, 2026340337337345336135,900
September 08, 202634134134134333771,900
September 07, 202634034134134434051,500
September 04, 202634134034034534055,100
September 03, 202634434134134634183,600
September 02, 2026346344344351343101,100
September 01, 202634534934935134552,400
August 31, 202634634834835134390,200
August 28, 202634934834835034641,700
August 27, 202635035235235334760,300
August 26, 202634734734734834452,800
August 25, 202635135135135434665,800
August 24, 2026354352352354345118,500
August 21, 2026348354354356344129,800
August 20, 202634434834834834377,100
August 19, 202634134134134633990,900
August 18, 202634034434434634087,500
August 17, 2026347341341347336103,800
August 14, 2026345347347349341124,400
August 13, 2026342346346350337361,500
August 12, 2026333335335336329213,300
August 10, 2026323330330332322123,500
August 07, 202632332332332632343,200
August 06, 2026325324324326320116,200
August 05, 202632932532533432498,500
August 04, 2026326329329332323157,100
August 03, 202632532632632631796,500
July 31, 202632532332332732355,300
July 30, 202632532432432832363,200
July 29, 202632632932932932536,300
July 28, 202633332532533332590,600
July 27, 202633533633633633055,600
July 24, 202633733833833833462,900
July 23, 202633833733733933435,400
July 22, 202633633733733933268,000
July 21, 202633633633633833276,100
July 17, 2026335333333336326125,700
July 16, 202633933433434133454,200
July 15, 202633233833834133270,300
July 14, 202633033233233632890,100
July 13, 2026330326326334325121,900
July 10, 202632332732732832363,300
July 09, 202632232332332732280,200
July 08, 202632331831832331883,600
July 07, 2026323323323325322100,400
July 06, 2026329321321329321180,100
July 03, 2026323325325329320150,200
July 02, 2026315322322327315199,400
July 01, 202631331431431931370,700
June 30, 202632131331332131276,400
June 29, 2026319317317320310282,000
June 26, 202632432632632632188,900
June 25, 2026326322322329322135,000
June 24, 2026326324324334324132,900
June 23, 2026335327327335327168,200
June 22, 2026330334334336329155,500
June 19, 2026333330330333325119,400
June 18, 2026336329329338328147,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved