422.00
+10(+2.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 417 | 412 | 412 | 419 | 412 | 26,000 |
| October 16, 2025 | 417 | 417 | 417 | 424 | 417 | 49,000 |
| October 15, 2025 | 410 | 417 | 417 | 417 | 405 | 57,500 |
| October 14, 2025 | 419 | 407 | 407 | 421 | 405 | 205,000 |
| October 10, 2025 | 425 | 427 | 427 | 430 | 424 | 71,900 |
| October 09, 2025 | 432 | 428 | 428 | 432 | 426 | 22,200 |
| October 08, 2025 | 426 | 429 | 429 | 435 | 426 | 55,400 |
| October 07, 2025 | 428 | 426 | 426 | 435 | 424 | 84,200 |
| October 06, 2025 | 438 | 429 | 429 | 438 | 425 | 111,800 |
| October 03, 2025 | 425 | 431 | 431 | 431 | 420 | 56,800 |
| October 02, 2025 | 426 | 425 | 425 | 428 | 420 | 77,400 |
| October 01, 2025 | 431 | 427 | 427 | 434 | 424 | 226,300 |
| September 30, 2025 | 437 | 436 | 436 | 440 | 430 | 164,500 |
| September 29, 2025 | 452 | 439 | 439 | 452 | 436 | 148,000 |
| September 26, 2025 | 452 | 452 | 452 | 458 | 448 | 104,800 |
| September 25, 2025 | 446 | 451 | 451 | 454 | 446 | 90,200 |
| September 24, 2025 | 437 | 450 | 450 | 450 | 434 | 141,300 |
| September 22, 2025 | 430 | 434 | 434 | 437 | 430 | 36,400 |
| September 19, 2025 | 434 | 428 | 428 | 437 | 423 | 114,000 |
| September 18, 2025 | 431 | 433 | 433 | 433 | 427 | 42,400 |
| September 17, 2025 | 439 | 430 | 430 | 439 | 428 | 65,500 |
| September 16, 2025 | 429 | 439 | 439 | 440 | 429 | 68,300 |
| September 12, 2025 | 428 | 429 | 429 | 429 | 424 | 70,700 |
| September 11, 2025 | 433 | 431 | 431 | 433 | 427 | 28,600 |
| September 10, 2025 | 433 | 428 | 428 | 434 | 427 | 32,400 |
| September 09, 2025 | 437 | 431 | 431 | 439 | 429 | 59,000 |
| September 08, 2025 | 435 | 437 | 437 | 439 | 432 | 75,100 |
| September 05, 2025 | 436 | 438 | 438 | 438 | 427 | 60,500 |
| September 04, 2025 | 429 | 436 | 436 | 436 | 425 | 60,000 |
| September 03, 2025 | 425 | 426 | 426 | 430 | 424 | 71,100 |
| September 02, 2025 | 431 | 426 | 426 | 436 | 426 | 114,000 |
| September 01, 2025 | 441 | 431 | 431 | 441 | 426 | 138,800 |
| August 29, 2025 | 451 | 441 | 441 | 452 | 440 | 143,500 |
| August 28, 2025 | 435 | 451 | 451 | 454 | 435 | 251,500 |
| August 27, 2025 | 429 | 432 | 432 | 437 | 428 | 65,100 |
| August 26, 2025 | 432 | 431 | 431 | 435 | 426 | 61,200 |
| August 25, 2025 | 436 | 430 | 430 | 437 | 427 | 87,400 |
| August 22, 2025 | 421 | 435 | 435 | 441 | 419 | 359,100 |
| August 21, 2025 | 403 | 424 | 424 | 425 | 400 | 244,300 |
| August 20, 2025 | 397 | 404 | 404 | 405 | 392 | 132,500 |
| August 19, 2025 | 403 | 400 | 400 | 403 | 398 | 48,400 |
| August 18, 2025 | 399 | 401 | 401 | 403 | 392 | 106,000 |
| August 15, 2025 | 398 | 399 | 399 | 403 | 396 | 88,000 |
| August 14, 2025 | 402 | 400 | 400 | 404 | 398 | 73,700 |
| August 13, 2025 | 402 | 403 | 403 | 409 | 397 | 149,600 |
| August 12, 2025 | 405 | 407 | 407 | 410 | 386 | 286,400 |
| August 08, 2025 | 400 | 397 | 397 | 416 | 393 | 917,300 |
| August 07, 2025 | 369 | 369 | 369 | 372 | 367 | 64,500 |
| August 06, 2025 | 380 | 372 | 372 | 380 | 372 | 69,000 |
| August 05, 2025 | 377 | 375 | 375 | 380 | 372 | 75,300 |
| August 04, 2025 | 369 | 372 | 372 | 375 | 363 | 100,500 |
| August 01, 2025 | 346 | 374 | 374 | 374 | 346 | 177,800 |
| July 31, 2025 | 347 | 348 | 348 | 349 | 346 | 36,700 |
| July 30, 2025 | 355 | 347 | 347 | 355 | 347 | 70,600 |
| July 29, 2025 | 353 | 352 | 352 | 354 | 350 | 29,700 |
| July 28, 2025 | 348 | 353 | 353 | 358 | 347 | 50,500 |
| July 25, 2025 | 355 | 348 | 348 | 355 | 347 | 50,100 |
| July 24, 2025 | 353 | 352 | 352 | 355 | 348 | 57,800 |
| July 23, 2025 | 348 | 352 | 352 | 353 | 345 | 62,400 |
| July 22, 2025 | 341 | 342 | 342 | 346 | 338 | 52,700 |