Fesh Fash Snack Food Production Company (9515.SR) SAU

9.80

+0.04(+0.41%)

Updated at April 23 03:10PM

Currency In SAR

9515.SR Historical Return

If you invested 1000 SAR in Fesh Fash Snack Food Production Company (9515.SR) since IPO date, it would be worth 1,548.18 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 574.78 SAR, while 1000 SAR invested 1 year ago would be worth 785.26 SAR. This corresponds to total returns of 54.82%, -42.52%, -21.47%, respectively, with annualized returns of 9.19%, -16.88%, -21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9515.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	9.76	9.76	9.76	9.76	9.76	966
April 21, 2026	9.99	9.76	9.76	10.01	9.74	6,373
April 20, 2026	9.81	9.9	9.9	9.9	9.73	14,722
April 19, 2026	9.89	9.85	9.85	10.1	9.73	30,522
April 16, 2026	9.71	9.7	9.7	9.83	9.43	48,952
April 15, 2026	9.85	9.76	9.76	9.88	9.76	16,678
April 14, 2026	9.84	9.84	9.84	9.84	9.84	10,511
April 13, 2026	9.85	9.84	9.84	9.85	9.6	11,126
April 12, 2026	9.7	9.66	9.66	9.7	9.66	6,184
April 09, 2026	10.02	9.74	9.74	10.02	9.61	68,235
April 08, 2026	10	10.2	10.2	10.35	10	53,147
April 07, 2026	10	9.8	9.8	10.15	9.8	24,764
April 06, 2026	10.5	10.2	10.2	10.6	10.2	47,465
April 05, 2026	11	10.8	10.8	11.04	10.48	134,304
April 02, 2026	11.52	11.28	11.28	11.52	11	67,963
April 01, 2026	11.6	11.6	11.6	11.88	11.6	3,651
March 31, 2026	11.66	11.9	11.9	11.9	11.66	1,310
March 30, 2026	11.9	11.96	11.96	11.98	11.52	6,822
March 29, 2026	12	12	12	12	12	173
March 26, 2026	11.98	12	12	12	11.72	9,050
March 25, 2026	12	12.3	12.3	12.3	11.72	56,055
March 24, 2026	12.88	12.83	12.83	12.99	12.27	25,299
March 16, 2026	13.23	13.29	13.29	13.29	12.8	5,850
March 15, 2026	13.06	13.06	13.06	13.06	13.06	605
March 12, 2026	13.02	12.75	12.75	13.47	12.75	3,363
March 11, 2026	13.2	13.04	13.04	13.2	13.02	2,823
March 10, 2026	13.49	13.59	13.59	13.6	13.1	18,926
March 09, 2026	13.46	13.52	13.52	13.6	13.02	10,257
March 08, 2026	12.99	13.49	13.49	13.83	12.99	37,808
March 05, 2026	12.01	12.98	12.98	12.98	12.01	40,903
March 04, 2026	11.9	12	12	12.19	11.9	6,719
March 03, 2026	11.8	11.65	11.65	11.8	11.57	7,771
March 02, 2026	11.78	12.15	12.15	12.4	11.78	20,750
March 01, 2026	12.12	12.14	12.14	12.14	11.94	7,675
February 26, 2026	12.2	12.08	12.08	12.4	12.05	19,992
February 25, 2026	12.19	12.2	12.2	12.7	12.19	16,106
February 24, 2026	12.6	12.84	12.84	12.84	11.84	13,029
February 23, 2026	13.2	12.6	12.6	13.2	12.6	7,828
February 19, 2026	12.69	13.33	13.33	13.33	12.66	52,280
February 18, 2026	12.66	12.66	12.66	12.66	12.66	831
February 17, 2026	12.41	12.3	12.3	12.41	12.3	7,813
February 16, 2026	12.3	12.41	12.41	13	12	92,223
February 15, 2026	12.12	12.12	12.12	12.5	12.08	30,045
February 12, 2026	11.8	12.01	12.01	12.42	11.5	39,292
February 11, 2026	12.28	12	12	12.68	11.93	48,805
February 10, 2026	11.8	12.18	12.18	12.18	11.55	17,639
February 09, 2026	11.73	12.07	12.07	12.17	11.73	35,964
February 08, 2026	11.9	12.09	12.09	12.29	11.88	46,915
February 05, 2026	10.7	11.7	11.7	11.75	10.52	103,102
February 04, 2026	10.3	10.78	10.78	10.78	10.3	16,063
February 03, 2026	9.98	10.3	10.3	10.3	9.98	12,222
February 02, 2026	9.99	10.04	10.04	10.04	9.99	12,054
February 01, 2026	9.96	9.8	9.8	9.99	9.8	9,037
January 29, 2026	9.99	10	10	10	9.99	12,013
January 28, 2026	10	10	10	10	10	8,470
January 27, 2026	10.2	10	10	10.2	10	28,207
January 26, 2026	10	10	10	10	10	4,749
January 25, 2026	10.25	10.03	10.03	10.25	10	34,722
January 22, 2026	10.01	10.11	10.11	10.38	10	16,853
January 21, 2026	10.29	10.26	10.26	10.29	10	16,738