Fesh Fash Snack Food Production Company - 9515.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	11	11	11	11	11	362
September 03, 2025	11	11	11	11.05	10.98	20,415
September 02, 2025	11.49	11.05	11.05	11.6	11.05	17,036
September 01, 2025	11.31	11.5	11.5	11.5	11.2	8,784
August 31, 2025	11.78	11.3	11.3	11.79	11.3	19,597
August 28, 2025	11.78	11.64	11.64	11.78	11.53	5,702
August 27, 2025	11.6	11.78	11.78	11.79	11.55	12,109
August 26, 2025	11.43	11.79	11.79	11.82	11.4	18,651
August 25, 2025	11.4	11.4	11.4	11.93	11.36	20,258
August 24, 2025	11.7	11.5	11.5	11.7	11.5	17,303
August 21, 2025	11.85	11.62	11.62	12	11.5	33,671
August 20, 2025	11.96	12.06	12.06	12.07	11.9	6,124
August 19, 2025	12.2	12	12	12.92	11.8	134,021
August 18, 2025	12	12.38	12.38	13.8	12	175,967
August 17, 2025	11.5	12	12	12.18	11.22	194,994
August 14, 2025	11.3	11.55	11.55	11.57	11.01	148,883
August 13, 2025	10.9	11.17	11.17	11.48	10.88	18,282
August 12, 2025	11.04	10.99	10.99	11.3	10.9	53,786
August 11, 2025	11.11	11.28	11.28	11.28	10.95	7,592
August 10, 2025	10.7	11	11	11.42	10.7	73,413
August 07, 2025	10.3	10.55	10.55	10.55	10.3	53,710
August 06, 2025	10.3	10.33	10.33	10.44	10.3	7,843
August 05, 2025	10.4	10.31	10.31	10.4	10.31	30,194
August 04, 2025	10.34	10.35	10.35	10.35	10.34	2,892
August 03, 2025	10.31	10.43	10.43	10.47	10.31	42,006
July 31, 2025	10.55	10.76	10.76	10.76	10.55	2,593
July 30, 2025	10.52	10.5	10.5	10.52	10.49	20,408
July 29, 2025	10.7	10.6	10.6	10.75	10.6	12,801
July 28, 2025	10.7	10.7	10.7	10.7	10.7	14,653
July 27, 2025	10.6	10.73	10.73	10.74	10.5	9,050
July 24, 2025	10.44	10.64	10.64	10.64	10.44	19,579
July 23, 2025	10.42	10.5	10.5	10.57	10.4	12,427
July 22, 2025	10.53	10.4	10.4	10.53	10.4	7,351
July 21, 2025	10.9	10.53	10.53	10.9	10.53	13,625
July 20, 2025	11.17	10.98	10.98	11.22	10.98	18,714
July 17, 2025	11.4	11.22	11.22	11.4	11.22	1,804
July 16, 2025	11.77	11.47	11.47	11.77	11.47	1,364
July 15, 2025	11.6	11.3	11.3	11.61	11.3	15,861
July 14, 2025	11.9	11.5	11.5	11.9	11.5	3,256
July 13, 2025	12.3	11.95	11.95	12.3	11.95	3,529
July 10, 2025	12.2	12.3	12.3	12.81	11.8	60,119
July 09, 2025	10.55	12.2	12.2	12.24	10.55	156,671
July 08, 2025	10.33	10.7	10.7	10.8	10.33	59,488
July 07, 2025	10.34	10.35	10.35	10.4	10.33	18,710
July 06, 2025	10.33	10.34	10.34	10.4	10.33	12,587
July 03, 2025	10.15	10.37	10.37	10.37	10.15	6,230
July 02, 2025	10.5	10.27	10.27	10.5	10.12	83,831
July 01, 2025	10.54	10.5	10.5	10.56	10.5	8,068
June 30, 2025	10.7	10.54	10.54	10.7	10.5	12,973
June 29, 2025	10.51	10.52	10.52	10.7	10.51	26,075
June 26, 2025	10.64	10.5	10.5	10.64	10.5	19,370
June 25, 2025	10.5	10.64	10.64	10.7	10.48	19,092
June 24, 2025	10.56	10.5	10.5	10.56	10.5	14,411
June 23, 2025	10.52	10.52	10.52	10.52	10.52	600
June 22, 2025	10.5	10.5	10.5	10.5	10.5	4,942
June 19, 2025	10.5	10.5	10.5	10.5	10.5	3,812
June 18, 2025	10.68	10.5	10.5	11	10.14	13,230
June 17, 2025	10.9	10.9	10.9	11.08	10.9	25,389
June 16, 2025	10.6	10.6	10.6	10.6	10.6	1,900
June 15, 2025	10.5	10.6	10.6	10.6	10.5	2,805

Fesh Fash Snack Food Production Company (9515.SR) SAU