Fesh Fash Snack Food Production Company (9515.SR) SAU

10.21

+0(+0.00%)

Updated at June 02 03:18PM

Currency In SAR

9515.SR Historical Return

If you invested 1000 SAR in Fesh Fash Snack Food Production Company (9515.SR) since IPO date, it would be worth 1,612.95 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 360.9 SAR, while 1000 SAR invested 1 year ago would be worth 936.7 SAR. This corresponds to total returns of 61.3%, -63.91%, -6.33%, respectively, with annualized returns of 9.86%, -18.43%, -6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9515.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.3	10.21	10.21	10.5	10.21	7,250
June 01, 2026	10.22	10.21	10.21	10.48	10.21	7,229
May 31, 2026	10.35	10.35	10.35	10.35	10.35	414
May 21, 2026	10.35	10.35	10.35	10.35	10.35	134
May 20, 2026	10.23	10.35	10.35	10.5	10.23	27,657
May 19, 2026	10	10	10	10.08	9.84	31,761
May 18, 2026	9.84	9.84	9.84	9.84	9.84	1,414
May 17, 2026	10.01	9.99	9.99	10.01	9.99	6,065
May 14, 2026	10.2	10.2	10.2	10.2	10.2	759
May 13, 2026	9.8	9.8	9.8	9.8	9.8	839
May 12, 2026	9.81	9.8	9.8	9.81	9.8	3,590
May 11, 2026	9.78	9.89	9.89	9.89	9.78	2,655
May 10, 2026	9.78	9.78	9.78	9.78	9.78	2,120
May 07, 2026	9.82	9.79	9.79	9.82	9.79	10,377
May 06, 2026	10.05	9.87	9.87	10.05	9.87	4,860
May 05, 2026	9.98	9.85	9.85	10	9.85	3,396
May 04, 2026	9.91	9.9	9.9	9.91	9.8	16,852
May 03, 2026	9.86	9.86	9.86	9.86	9.86	1,646
April 30, 2026	10.1	10.1	10.1	10.1	10.1	809
April 29, 2026	9.93	9.94	9.94	10	9.93	7,135
April 28, 2026	10.05	9.98	9.98	10.05	9.98	2,713
April 27, 2026	10.1	9.93	9.93	10.1	9.93	13,733
April 26, 2026	9.81	9.92	9.92	9.92	9.8	6,241
April 23, 2026	9.8	9.8	9.8	9.8	9.8	11,079
April 22, 2026	9.76	9.76	9.76	9.76	9.76	966
April 21, 2026	9.99	9.76	9.76	10.01	9.74	6,373
April 20, 2026	9.81	9.9	9.9	9.9	9.73	14,722
April 19, 2026	9.89	9.85	9.85	10.1	9.73	30,522
April 16, 2026	9.71	9.7	9.7	9.83	9.43	48,952
April 15, 2026	9.85	9.76	9.76	9.88	9.76	16,678
April 14, 2026	9.84	9.84	9.84	9.84	9.84	10,511
April 13, 2026	9.85	9.84	9.84	9.85	9.6	11,126
April 12, 2026	9.7	9.66	9.66	9.7	9.66	6,184
April 09, 2026	10.02	9.74	9.74	10.02	9.61	68,235
April 08, 2026	10	10.2	10.2	10.35	10	53,147
April 07, 2026	10	9.8	9.8	10.15	9.8	24,764
April 06, 2026	10.5	10.2	10.2	10.6	10.2	47,465
April 05, 2026	11	10.8	10.8	11.04	10.48	134,304
April 02, 2026	11.52	11.28	11.28	11.52	11	67,963
April 01, 2026	11.6	11.6	11.6	11.88	11.6	3,651
March 31, 2026	11.66	11.9	11.9	11.9	11.66	1,310
March 30, 2026	11.9	11.96	11.96	11.98	11.52	6,822
March 29, 2026	12	12	12	12	12	173
March 26, 2026	11.98	12	12	12	11.72	9,050
March 25, 2026	12	12.3	12.3	12.3	11.72	56,055
March 24, 2026	12.88	12.83	12.83	12.99	12.27	25,299
March 16, 2026	13.23	13.29	13.29	13.29	12.8	5,850
March 15, 2026	13.06	13.06	13.06	13.06	13.06	605
March 12, 2026	13.02	12.75	12.75	13.47	12.75	3,363
March 11, 2026	13.2	13.04	13.04	13.2	13.02	2,823
March 10, 2026	13.49	13.59	13.59	13.6	13.1	18,926
March 09, 2026	13.46	13.52	13.52	13.6	13.02	10,257
March 08, 2026	12.99	13.49	13.49	13.83	12.99	37,808
March 05, 2026	12.01	12.98	12.98	12.98	12.01	40,903
March 04, 2026	11.9	12	12	12.19	11.9	6,719
March 03, 2026	11.8	11.65	11.65	11.8	11.57	7,771
March 02, 2026	11.78	12.15	12.15	12.4	11.78	20,750
March 01, 2026	12.12	12.14	12.14	12.14	11.94	7,675
February 26, 2026	12.2	12.08	12.08	12.4	12.05	19,992
February 25, 2026	12.19	12.2	12.2	12.7	12.19	16,106