11.00
+0.3(+2.80%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 11 | 11 | 11 | 11 | 11 | 95 |
| November 10, 2025 | 11 | 11 | 11 | 11 | 11 | 16 |
| November 09, 2025 | 11 | 11 | 11 | 11 | 11 | 1,722 |
| November 06, 2025 | 11.28 | 10.7 | 10.7 | 11.28 | 10.7 | 1,950 |
| November 05, 2025 | 10.73 | 11.3 | 11.3 | 11.3 | 10.73 | 980 |
| November 04, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 3,129 |
| November 03, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 4,888 |
| November 02, 2025 | 11.06 | 11.33 | 11.33 | 11.33 | 11.06 | 1,588 |
| October 30, 2025 | 11.3 | 11.06 | 11.06 | 11.3 | 11 | 4,334 |
| October 29, 2025 | 10.9 | 11.05 | 11.05 | 11.25 | 10.9 | 2,662 |
| October 28, 2025 | 10.96 | 10.84 | 10.84 | 10.96 | 10.84 | 2,579 |
| October 27, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 3,170 |
| October 26, 2025 | 10.95 | 10.96 | 10.96 | 10.96 | 10.95 | 2,642 |
| October 23, 2025 | 10.7 | 10.6 | 10.6 | 10.71 | 10.6 | 33,641 |
| October 22, 2025 | 11 | 10.73 | 10.73 | 11 | 10.73 | 34,688 |
| October 21, 2025 | 11.4 | 11.06 | 11.06 | 11.4 | 11.06 | 62,047 |
| October 20, 2025 | 11.88 | 11.63 | 11.63 | 11.88 | 11.63 | 9,407 |
| October 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 269 |
| October 16, 2025 | 11.34 | 11.57 | 11.57 | 11.57 | 11.2 | 42,392 |
| October 15, 2025 | 11.52 | 11.5 | 11.5 | 11.52 | 11.5 | 1,255 |
| October 14, 2025 | 11.81 | 12 | 12 | 12 | 11.81 | 240 |
| October 13, 2025 | 11.81 | 12 | 12 | 12 | 11.81 | 2,446 |
| October 12, 2025 | 11.62 | 11.81 | 11.81 | 11.81 | 11.52 | 9,242 |
| October 09, 2025 | 11.81 | 12 | 12 | 12 | 11.81 | 1,661 |
| October 08, 2025 | 12.1 | 12 | 12 | 12.1 | 11.9 | 4,392 |
| October 07, 2025 | 12.8 | 12.5 | 12.5 | 12.8 | 12.2 | 39,318 |
| October 06, 2025 | 12.4 | 12.8 | 12.8 | 12.8 | 12.4 | 3,737 |
| October 05, 2025 | 12.11 | 12.7 | 12.7 | 12.7 | 12.11 | 5,878 |
| October 02, 2025 | 11.53 | 12.4 | 12.4 | 12.5 | 11.45 | 54,464 |
| October 01, 2025 | 11 | 11.5 | 11.5 | 11.84 | 11 | 32,577 |
| September 30, 2025 | 11.23 | 11.26 | 11.26 | 11.26 | 11.23 | 2,722 |
| September 29, 2025 | 11.37 | 11.34 | 11.34 | 11.93 | 11.33 | 34,817 |
| September 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 407 |
| September 25, 2025 | 11 | 11.08 | 11.08 | 11.08 | 11 | 2,858 |
| September 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.8 | 15,896 |
| September 22, 2025 | 10.69 | 10.8 | 10.8 | 10.8 | 10.69 | 4,619 |
| September 21, 2025 | 10.64 | 10.79 | 10.79 | 10.79 | 10.62 | 7,387 |
| September 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1,681 |
| September 17, 2025 | 10.69 | 10.7 | 10.7 | 10.7 | 10.52 | 19,283 |
| September 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 8,637 |
| September 15, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 811 |
| September 14, 2025 | 10.55 | 10.6 | 10.6 | 10.99 | 10.55 | 10,214 |
| September 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 79 |
| September 10, 2025 | 10.5 | 10.52 | 10.52 | 10.62 | 10.5 | 10,654 |
| September 09, 2025 | 10.65 | 10.52 | 10.52 | 10.86 | 10.52 | 25,725 |
| September 08, 2025 | 10.61 | 10.4 | 10.4 | 10.61 | 10.4 | 18,309 |
| September 07, 2025 | 10.99 | 10.9 | 10.9 | 10.99 | 10.83 | 2,054 |
| September 04, 2025 | 11 | 11 | 11 | 11 | 11 | 362 |
| September 03, 2025 | 11 | 11 | 11 | 11.05 | 10.98 | 20,415 |
| September 02, 2025 | 11.49 | 11.05 | 11.05 | 11.6 | 11.05 | 17,036 |
| September 01, 2025 | 11.31 | 11.5 | 11.5 | 11.5 | 11.2 | 8,784 |
| August 31, 2025 | 11.78 | 11.3 | 11.3 | 11.79 | 11.3 | 19,597 |
| August 28, 2025 | 11.78 | 11.64 | 11.64 | 11.78 | 11.53 | 5,702 |
| August 27, 2025 | 11.6 | 11.78 | 11.78 | 11.79 | 11.55 | 12,109 |
| August 26, 2025 | 11.43 | 11.79 | 11.79 | 11.82 | 11.4 | 18,651 |
| August 25, 2025 | 11.4 | 11.4 | 11.4 | 11.93 | 11.36 | 20,258 |
| August 24, 2025 | 11.7 | 11.5 | 11.5 | 11.7 | 11.5 | 17,303 |
| August 21, 2025 | 11.85 | 11.62 | 11.62 | 12 | 11.5 | 33,671 |
| August 20, 2025 | 11.96 | 12.06 | 12.06 | 12.07 | 11.9 | 6,124 |
| August 19, 2025 | 12.2 | 12 | 12 | 12.92 | 11.8 | 134,021 |