10.12
+0.01(+0.10%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.15 | 10.12 | 10.12 | 10.15 | 10.12 | 21,971 |
| January 13, 2026 | 10.5 | 10.11 | 10.11 | 10.5 | 10.11 | 5,270 |
| January 12, 2026 | 10.4 | 10.15 | 10.15 | 10.48 | 10.15 | 7,589 |
| January 11, 2026 | 9.7 | 10.01 | 10.01 | 10.01 | 9.7 | 23,270 |
| January 08, 2026 | 9.7 | 9.85 | 9.85 | 9.85 | 9.6 | 7,472 |
| January 07, 2026 | 9.41 | 9.95 | 9.95 | 9.95 | 9.41 | 12,956 |
| January 06, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 9,288 |
| January 05, 2026 | 9.48 | 9.5 | 9.5 | 9.51 | 9.48 | 19,113 |
| January 04, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 534 |
| January 01, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 9 |
| December 31, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 1,978 |
| December 30, 2025 | 9.24 | 9.55 | 9.55 | 9.66 | 9.19 | 29,570 |
| December 29, 2025 | 9.85 | 9.51 | 9.51 | 9.85 | 9.51 | 31,654 |
| December 28, 2025 | 9.89 | 9.97 | 9.97 | 10 | 9.89 | 46,965 |
| December 25, 2025 | 9.3 | 9.5 | 9.5 | 9.5 | 9.3 | 11,007 |
| December 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2,281 |
| December 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1,493 |
| December 22, 2025 | 9.2 | 9.97 | 9.97 | 9.97 | 9.2 | 1,493 |
| December 21, 2025 | 9.55 | 9.6 | 9.6 | 9.6 | 9.55 | 6,365 |
| December 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1,411 |
| December 17, 2025 | 9.4 | 9.49 | 9.49 | 9.49 | 9.38 | 15,055 |
| December 16, 2025 | 9.72 | 9.85 | 9.85 | 9.85 | 9.43 | 8,716 |
| December 15, 2025 | 9.78 | 9.79 | 9.79 | 9.92 | 9.75 | 19,993 |
| December 14, 2025 | 10 | 9.81 | 9.81 | 10 | 9.81 | 9,456 |
| December 11, 2025 | 10.05 | 10 | 10 | 10.05 | 10 | 11,312 |
| December 10, 2025 | 10 | 10 | 10 | 10 | 10 | 7,257 |
| December 09, 2025 | 9.91 | 9.81 | 9.81 | 9.91 | 9.79 | 3,376 |
| December 08, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10 | 6,694 |
| December 07, 2025 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 3,233 |
| December 04, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1,308 |
| December 03, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1,245 |
| December 02, 2025 | 10.18 | 10 | 10 | 10.18 | 10 | 5,988 |
| December 01, 2025 | 10.22 | 10.33 | 10.33 | 10.33 | 10.18 | 9,965 |
| November 30, 2025 | 10.35 | 10.46 | 10.46 | 10.51 | 10.3 | 17,866 |
| November 27, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 3,307 |
| November 26, 2025 | 10.09 | 10.55 | 10.55 | 10.55 | 10.09 | 22,203 |
| November 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1,347 |
| November 24, 2025 | 10.23 | 10.25 | 10.25 | 10.25 | 10.23 | 52 |
| November 23, 2025 | 10.23 | 10.25 | 10.25 | 10.25 | 10.23 | 1,594 |
| November 20, 2025 | 10.25 | 10.28 | 10.28 | 10.28 | 10.25 | 2,777 |
| November 19, 2025 | 10.5 | 10.2 | 10.2 | 10.5 | 10.2 | 1,487 |
| November 18, 2025 | 10.66 | 10.5 | 10.5 | 10.7 | 10.5 | 18,488 |
| November 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 38 |
| November 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10,574 |
| November 13, 2025 | 10.51 | 10.5 | 10.5 | 10.51 | 10.5 | 6,894 |
| November 12, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 472 |
| November 11, 2025 | 11 | 11 | 11 | 11 | 11 | 95 |
| November 10, 2025 | 11 | 11 | 11 | 11 | 11 | 16 |
| November 09, 2025 | 11 | 11 | 11 | 11 | 11 | 1,722 |
| November 06, 2025 | 11.28 | 10.7 | 10.7 | 11.28 | 10.7 | 1,950 |
| November 05, 2025 | 10.73 | 11.3 | 11.3 | 11.3 | 10.73 | 980 |
| November 04, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 3,129 |
| November 03, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 4,888 |
| November 02, 2025 | 11.06 | 11.33 | 11.33 | 11.33 | 11.06 | 1,588 |
| October 30, 2025 | 11.3 | 11.06 | 11.06 | 11.3 | 11 | 4,334 |
| October 29, 2025 | 10.9 | 11.05 | 11.05 | 11.25 | 10.9 | 2,662 |
| October 28, 2025 | 10.96 | 10.84 | 10.84 | 10.96 | 10.84 | 2,579 |
| October 27, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 3,170 |
| October 26, 2025 | 10.95 | 10.96 | 10.96 | 10.96 | 10.95 | 2,642 |
| October 23, 2025 | 10.7 | 10.6 | 10.6 | 10.71 | 10.6 | 33,641 |