Fesh Fash Snack Food Production Company - 9515.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.25	10.25	10.25	10.25	10.25	1,308
December 03, 2025	10.24	10.24	10.24	10.24	10.24	1,245
December 02, 2025	10.18	10	10	10.18	10	5,988
December 01, 2025	10.22	10.33	10.33	10.33	10.18	9,965
November 30, 2025	10.35	10.46	10.46	10.51	10.3	17,866
November 27, 2025	10.6	10.6	10.6	10.6	10.6	3,307
November 26, 2025	10.09	10.55	10.55	10.55	10.09	22,203
November 25, 2025	10.48	10.48	10.48	10.48	10.48	1,347
November 24, 2025	10.23	10.25	10.25	10.25	10.23	52
November 23, 2025	10.23	10.25	10.25	10.25	10.23	1,594
November 20, 2025	10.25	10.28	10.28	10.28	10.25	2,777
November 19, 2025	10.5	10.2	10.2	10.5	10.2	1,487
November 18, 2025	10.66	10.5	10.5	10.7	10.5	18,488
November 17, 2025	10.85	10.85	10.85	10.85	10.85	38
November 16, 2025	10.85	10.85	10.85	10.85	10.85	10,574
November 13, 2025	10.51	10.5	10.5	10.51	10.5	6,894
November 12, 2025	10.6	10.6	10.6	10.6	10.6	472
November 11, 2025	11	11	11	11	11	95
November 10, 2025	11	11	11	11	11	16
November 09, 2025	11	11	11	11	11	1,722
November 06, 2025	11.28	10.7	10.7	11.28	10.7	1,950
November 05, 2025	10.73	11.3	11.3	11.3	10.73	980
November 04, 2025	11.1	11.1	11.1	11.1	11.1	3,129
November 03, 2025	11.2	11.2	11.2	11.2	11.2	4,888
November 02, 2025	11.06	11.33	11.33	11.33	11.06	1,588
October 30, 2025	11.3	11.06	11.06	11.3	11	4,334
October 29, 2025	10.9	11.05	11.05	11.25	10.9	2,662
October 28, 2025	10.96	10.84	10.84	10.96	10.84	2,579
October 27, 2025	10.8	10.8	10.8	10.8	10.8	3,170
October 26, 2025	10.95	10.96	10.96	10.96	10.95	2,642
October 23, 2025	10.7	10.6	10.6	10.71	10.6	33,641
October 22, 2025	11	10.73	10.73	11	10.73	34,688
October 21, 2025	11.4	11.06	11.06	11.4	11.06	62,047
October 20, 2025	11.88	11.63	11.63	11.88	11.63	9,407
October 19, 2025	11.57	11.57	11.57	11.57	11.57	269
October 16, 2025	11.34	11.57	11.57	11.57	11.2	42,392
October 15, 2025	11.52	11.5	11.5	11.52	11.5	1,255
October 14, 2025	11.81	12	12	12	11.81	240
October 13, 2025	11.81	12	12	12	11.81	2,446
October 12, 2025	11.62	11.81	11.81	11.81	11.52	9,242
October 09, 2025	11.81	12	12	12	11.81	1,661
October 08, 2025	12.1	12	12	12.1	11.9	4,392
October 07, 2025	12.8	12.5	12.5	12.8	12.2	39,318
October 06, 2025	12.4	12.8	12.8	12.8	12.4	3,737
October 05, 2025	12.11	12.7	12.7	12.7	12.11	5,878
October 02, 2025	11.53	12.4	12.4	12.5	11.45	54,464
October 01, 2025	11	11.5	11.5	11.84	11	32,577
September 30, 2025	11.23	11.26	11.26	11.26	11.23	2,722
September 29, 2025	11.37	11.34	11.34	11.93	11.33	34,817
September 28, 2025	11.27	11.27	11.27	11.27	11.27	407
September 25, 2025	11	11.08	11.08	11.08	11	2,858
September 24, 2025	10.85	10.85	10.85	10.85	10.8	15,896
September 22, 2025	10.69	10.8	10.8	10.8	10.69	4,619
September 21, 2025	10.64	10.79	10.79	10.79	10.62	7,387
September 18, 2025	10.83	10.83	10.83	10.83	10.83	1,681
September 17, 2025	10.69	10.7	10.7	10.7	10.52	19,283
September 16, 2025	10.53	10.53	10.53	10.53	10.53	8,637
September 15, 2025	10.6	10.6	10.6	10.6	10.6	811
September 14, 2025	10.55	10.6	10.6	10.99	10.55	10,214
September 11, 2025	10.52	10.52	10.52	10.52	10.52	79

Fesh Fash Snack Food Production Company (9515.SR) SAU