13.33
+0.67(+5.29%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 12.69 | 13.33 | 13.33 | 13.33 | 12.66 | 52,280 |
| February 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 831 |
| February 17, 2026 | 12.41 | 12.3 | 12.3 | 12.41 | 12.3 | 7,813 |
| February 16, 2026 | 12.3 | 12.41 | 12.41 | 13 | 12 | 92,223 |
| February 15, 2026 | 12.12 | 12.12 | 12.12 | 12.5 | 12.08 | 30,045 |
| February 12, 2026 | 11.8 | 12.01 | 12.01 | 12.42 | 11.5 | 39,292 |
| February 11, 2026 | 12.28 | 12 | 12 | 12.68 | 11.93 | 48,805 |
| February 10, 2026 | 11.8 | 12.18 | 12.18 | 12.18 | 11.55 | 17,639 |
| February 09, 2026 | 11.73 | 12.07 | 12.07 | 12.17 | 11.73 | 35,964 |
| February 08, 2026 | 11.9 | 12.09 | 12.09 | 12.29 | 11.88 | 46,915 |
| February 05, 2026 | 10.7 | 11.7 | 11.7 | 11.75 | 10.52 | 103,102 |
| February 04, 2026 | 10.3 | 10.78 | 10.78 | 10.78 | 10.3 | 16,063 |
| February 03, 2026 | 9.98 | 10.3 | 10.3 | 10.3 | 9.98 | 12,222 |
| February 02, 2026 | 9.99 | 10.04 | 10.04 | 10.04 | 9.99 | 12,054 |
| February 01, 2026 | 9.96 | 9.8 | 9.8 | 9.99 | 9.8 | 9,037 |
| January 29, 2026 | 9.99 | 10 | 10 | 10 | 9.99 | 12,013 |
| January 28, 2026 | 10 | 10 | 10 | 10 | 10 | 8,470 |
| January 27, 2026 | 10.2 | 10 | 10 | 10.2 | 10 | 28,207 |
| January 26, 2026 | 10 | 10 | 10 | 10 | 10 | 4,749 |
| January 25, 2026 | 10.25 | 10.03 | 10.03 | 10.25 | 10 | 34,722 |
| January 22, 2026 | 10.01 | 10.11 | 10.11 | 10.38 | 10 | 16,853 |
| January 21, 2026 | 10.29 | 10.26 | 10.26 | 10.29 | 10 | 16,738 |
| January 20, 2026 | 10 | 10.01 | 10.01 | 10.01 | 9.88 | 27,632 |
| January 19, 2026 | 10.02 | 9.79 | 9.79 | 10.02 | 9.79 | 4,272 |
| January 18, 2026 | 10.3 | 10.14 | 10.14 | 10.48 | 10 | 14,496 |
| January 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 349 |
| January 14, 2026 | 10.15 | 10.12 | 10.12 | 10.15 | 10.12 | 21,971 |
| January 13, 2026 | 10.5 | 10.11 | 10.11 | 10.5 | 10.11 | 5,270 |
| January 12, 2026 | 10.4 | 10.15 | 10.15 | 10.48 | 10.15 | 7,589 |
| January 11, 2026 | 9.7 | 10.01 | 10.01 | 10.01 | 9.7 | 23,270 |
| January 08, 2026 | 9.7 | 9.85 | 9.85 | 9.85 | 9.6 | 7,472 |
| January 07, 2026 | 9.41 | 9.95 | 9.95 | 9.95 | 9.41 | 12,956 |
| January 06, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 9,288 |
| January 05, 2026 | 9.48 | 9.5 | 9.5 | 9.51 | 9.48 | 19,113 |
| January 04, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 534 |
| January 01, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 9 |
| December 31, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 1,978 |
| December 30, 2025 | 9.24 | 9.55 | 9.55 | 9.66 | 9.19 | 29,570 |
| December 29, 2025 | 9.85 | 9.51 | 9.51 | 9.85 | 9.51 | 31,654 |
| December 28, 2025 | 9.89 | 9.97 | 9.97 | 10 | 9.89 | 46,965 |
| December 25, 2025 | 9.3 | 9.5 | 9.5 | 9.5 | 9.3 | 11,007 |
| December 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2,281 |
| December 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1,493 |
| December 22, 2025 | 9.2 | 9.97 | 9.97 | 9.97 | 9.2 | 1,493 |
| December 21, 2025 | 9.55 | 9.6 | 9.6 | 9.6 | 9.55 | 6,365 |
| December 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1,411 |
| December 17, 2025 | 9.4 | 9.49 | 9.49 | 9.49 | 9.38 | 15,055 |
| December 16, 2025 | 9.72 | 9.85 | 9.85 | 9.85 | 9.43 | 8,716 |
| December 15, 2025 | 9.78 | 9.79 | 9.79 | 9.92 | 9.75 | 19,993 |
| December 14, 2025 | 10 | 9.81 | 9.81 | 10 | 9.81 | 9,456 |
| December 11, 2025 | 10.05 | 10 | 10 | 10.05 | 10 | 11,312 |
| December 10, 2025 | 10 | 10 | 10 | 10 | 10 | 7,257 |
| December 09, 2025 | 9.91 | 9.81 | 9.81 | 9.91 | 9.79 | 3,376 |
| December 08, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10 | 6,694 |
| December 07, 2025 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 3,233 |
| December 04, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1,308 |
| December 03, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1,245 |
| December 02, 2025 | 10.18 | 10 | 10 | 10.18 | 10 | 5,988 |
| December 01, 2025 | 10.22 | 10.33 | 10.33 | 10.33 | 10.18 | 9,965 |
| November 30, 2025 | 10.35 | 10.46 | 10.46 | 10.51 | 10.3 | 17,866 |