36.00
+1(+2.86%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 35.98 | 36 | 36 | 36 | 35.98 | 4,166 |
| October 01, 2025 | 35 | 35 | 35 | 35 | 35 | 102 |
| September 30, 2025 | 34.92 | 35 | 35 | 35 | 34 | 1,722 |
| September 29, 2025 | 35 | 35 | 35 | 35 | 35 | 2,486 |
| September 28, 2025 | 35.02 | 35 | 35 | 35.02 | 35 | 7,249 |
| September 25, 2025 | 34.44 | 35.6 | 35.6 | 35.68 | 34.2 | 2,137 |
| September 24, 2025 | 38 | 38 | 38 | 38 | 38 | 2 |
| September 22, 2025 | 38 | 38 | 38 | 38 | 38 | 2,606 |
| September 21, 2025 | 35 | 35 | 35 | 35 | 34 | 1,334 |
| September 18, 2025 | 35 | 35 | 35 | 35 | 35 | 3,874 |
| September 17, 2025 | 35 | 35 | 35 | 35 | 35 | 2 |
| September 16, 2025 | 35 | 35 | 35 | 35 | 35 | 1 |
| September 15, 2025 | 35 | 35 | 35 | 35 | 35 | 1 |
| September 14, 2025 | 35 | 35 | 35 | 35 | 35 | 1 |
| September 11, 2025 | 35 | 35 | 35 | 35 | 35 | 517 |
| September 10, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 201 |
| September 09, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 500 |
| September 08, 2025 | 36 | 36 | 36 | 36 | 36 | 2,043 |
| September 07, 2025 | 34.5 | 36 | 36 | 36 | 34.5 | 3,001 |
| September 04, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 129 |
| September 03, 2025 | 34 | 33.7 | 33.7 | 34 | 33 | 7,358 |
| September 02, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 100 |
| September 01, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 2 |
| August 31, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| August 28, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 363 |
| August 27, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 710 |
| August 26, 2025 | 34.2 | 37 | 37 | 37 | 33.9 | 79 |
| August 25, 2025 | 34.2 | 37 | 37 | 37 | 33.9 | 60 |
| August 24, 2025 | 34.2 | 37 | 37 | 37 | 33.9 | 60 |
| August 21, 2025 | 34.2 | 37 | 37 | 37 | 33.9 | 1,254 |
| August 20, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 34 |
| August 19, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 2,135 |
| August 18, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 250 |
| August 17, 2025 | 34.04 | 35.86 | 35.86 | 35.86 | 34.04 | 2,453 |
| August 14, 2025 | 35.5 | 36 | 36 | 36.9 | 35.3 | 1,915 |
| August 13, 2025 | 34.78 | 34.8 | 34.8 | 34.8 | 34.78 | 1,335 |
| August 12, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 140 |
| August 11, 2025 | 33.1 | 34.98 | 34.98 | 35 | 33.1 | 2,895 |
| August 10, 2025 | 36 | 36.12 | 36.12 | 36.12 | 36 | 345 |
| August 07, 2025 | 36 | 36.12 | 36.12 | 36.12 | 36 | 13 |
| August 06, 2025 | 36 | 36.12 | 36.12 | 36.12 | 36 | 63 |
| August 05, 2025 | 36 | 36.12 | 36.12 | 36.12 | 36 | 3,166 |
| August 04, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 151 |
| August 03, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
| July 31, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
| July 30, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 164 |
| July 29, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1,136 |
| July 28, 2025 | 37.98 | 37 | 37 | 37.98 | 36.1 | 958 |
| July 27, 2025 | 38 | 38 | 38 | 38 | 38 | 352 |
| July 24, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1,275 |
| July 23, 2025 | 35.5 | 36 | 36 | 36 | 35.5 | 489 |
| July 22, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 203 |
| July 21, 2025 | 37 | 36.98 | 36.98 | 37 | 36 | 17,278 |
| July 20, 2025 | 38.56 | 37.56 | 37.56 | 39 | 37 | 1,585 |
| July 17, 2025 | 40 | 40 | 40 | 40 | 39.22 | 4,018 |
| July 16, 2025 | 40 | 40 | 40 | 40 | 40 | 2,812 |
| July 15, 2025 | 41.9 | 40 | 40 | 41.9 | 40 | 1,318 |
| July 14, 2025 | 42 | 42 | 42 | 42 | 42 | 177 |
| July 13, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
| July 10, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |