24.48
-0.02(-0.08%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 112 |
| February 16, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| February 15, 2026 | 23.65 | 24.5 | 24.5 | 24.5 | 23.32 | 1,467 |
| February 12, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| February 11, 2026 | 23.5 | 24 | 24 | 24 | 23.5 | 4,080 |
| February 10, 2026 | 23.38 | 23 | 23 | 23.38 | 23 | 667 |
| February 09, 2026 | 23.5 | 23 | 23 | 23.65 | 23 | 4,135 |
| February 08, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 535 |
| February 05, 2026 | 24.5 | 24.9 | 24.9 | 24.9 | 24 | 4,969 |
| February 04, 2026 | 24.98 | 24.9 | 24.9 | 24.98 | 24.9 | 856 |
| February 03, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 319 |
| February 02, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 201 |
| February 01, 2026 | 23.5 | 24.8 | 24.8 | 24.8 | 23.5 | 1,099 |
| January 29, 2026 | 26.48 | 25 | 25 | 26.5 | 25 | 4,629 |
| January 28, 2026 | 26.3 | 26.02 | 26.02 | 26.6 | 26.02 | 10,841 |
| January 27, 2026 | 28 | 26.2 | 26.2 | 28 | 26.2 | 29,251 |
| January 26, 2026 | 26.5 | 27.5 | 27.5 | 27.9 | 26.5 | 50 |
| January 25, 2026 | 26.5 | 27.5 | 27.5 | 27.9 | 26.5 | 4,863 |
| January 22, 2026 | 27.98 | 27.96 | 27.96 | 27.98 | 26.9 | 805 |
| January 21, 2026 | 28.02 | 28 | 28 | 29 | 28 | 9,243 |
| January 20, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| January 19, 2026 | 31 | 31 | 31 | 31 | 31 | 304 |
| January 18, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 1,501 |
| January 15, 2026 | 28.7 | 28.8 | 28.8 | 28.8 | 28.7 | 504 |
| January 14, 2026 | 27.12 | 28.8 | 28.8 | 28.8 | 27.12 | 490 |
| January 13, 2026 | 27.5 | 29.4 | 29.4 | 29.4 | 27.5 | 324 |
| January 12, 2026 | 29.96 | 29.9 | 29.9 | 29.96 | 28 | 3,997 |
| January 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 402 |
| January 08, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| January 07, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 102 |
| January 06, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 209 |
| January 05, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| January 04, 2026 | 29 | 29 | 29 | 29 | 29 | 49 |
| January 01, 2026 | 27.1 | 29 | 29 | 29 | 27.1 | 729 |
| December 31, 2025 | 27.6 | 27.02 | 27.02 | 27.6 | 27 | 5 |
| December 30, 2025 | 27.6 | 27.02 | 27.02 | 27.6 | 27 | 10,299 |
| December 29, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 150 |
| December 28, 2025 | 29.8 | 28 | 28 | 29.8 | 28 | 940 |
| December 25, 2025 | 28.2 | 29.88 | 29.88 | 29.88 | 28.2 | 650 |
| December 24, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 11 |
| December 23, 2025 | 28.6 | 29.6 | 29.6 | 29.6 | 28.6 | 491 |
| December 22, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 2 |
| December 21, 2025 | 30.4 | 30.3 | 30.3 | 30.4 | 30.3 | 20 |
| December 18, 2025 | 30.4 | 30.3 | 30.3 | 30.4 | 30.3 | 1 |
| December 17, 2025 | 30.4 | 30.3 | 30.3 | 30.4 | 30.3 | 1,054 |
| December 16, 2025 | 29 | 30.8 | 30.8 | 30.8 | 29 | 60 |
| December 15, 2025 | 29 | 30.8 | 30.8 | 30.8 | 29 | 50 |
| December 14, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| December 11, 2025 | 29 | 30.8 | 30.8 | 30.8 | 29 | 1,059 |
| December 10, 2025 | 28.1 | 30 | 30 | 30.46 | 28.1 | 648 |
| December 09, 2025 | 28.1 | 30 | 30 | 30.46 | 28.1 | 648 |
| December 08, 2025 | 29.52 | 30.48 | 30.48 | 30.48 | 29.52 | 413 |
| December 07, 2025 | 30.02 | 31 | 31 | 31 | 29.8 | 6,681 |
| December 04, 2025 | 31.3 | 31.14 | 31.14 | 31.5 | 31.1 | 11,837 |
| December 03, 2025 | 32.76 | 31.5 | 31.5 | 32.76 | 30.52 | 4,542 |
| December 02, 2025 | 30.02 | 32.8 | 32.8 | 32.8 | 30.02 | 563 |
| December 01, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 188 |
| November 30, 2025 | 31 | 31.06 | 31.06 | 31.1 | 31 | 930 |
| November 27, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 4 |
| November 26, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2,330 |