31.14
-0.36(-1.14%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 31.3 | 31.14 | 31.14 | 31.5 | 31.1 | 11,837 |
| December 03, 2025 | 32.76 | 31.5 | 31.5 | 32.76 | 30.52 | 4,542 |
| December 02, 2025 | 30.02 | 32.8 | 32.8 | 32.8 | 30.02 | 563 |
| December 01, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 188 |
| November 30, 2025 | 31 | 31.06 | 31.06 | 31.1 | 31 | 930 |
| November 27, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 4 |
| November 26, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2,330 |
| November 25, 2025 | 32.6 | 33.08 | 33.08 | 33.08 | 32.56 | 2,354 |
| November 24, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 1 |
| November 23, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 6 |
| November 20, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 4 |
| November 19, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 1 |
| November 18, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 1 |
| November 17, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 101 |
| November 16, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 135 |
| November 13, 2025 | 34 | 34 | 34 | 34 | 34 | 1 |
| November 12, 2025 | 34 | 34 | 34 | 34 | 34 | 1 |
| November 11, 2025 | 34 | 34 | 34 | 34 | 34 | 154 |
| November 10, 2025 | 34 | 34 | 34 | 34 | 34 | 366 |
| November 09, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 1 |
| November 06, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 150 |
| November 05, 2025 | 32.2 | 34 | 34 | 34 | 32.2 | 7,143 |
| November 04, 2025 | 34.14 | 34.04 | 34.04 | 35 | 33.98 | 14 |
| November 03, 2025 | 34.14 | 34.04 | 34.04 | 35 | 33.98 | 12 |
| November 02, 2025 | 34.14 | 34.04 | 34.04 | 35 | 33.98 | 12,361 |
| October 30, 2025 | 37 | 36.22 | 36.22 | 37 | 36.22 | 48 |
| October 29, 2025 | 37 | 36.22 | 36.22 | 37 | 36.22 | 2 |
| October 28, 2025 | 37 | 36.22 | 36.22 | 37 | 36.22 | 83 |
| October 27, 2025 | 37 | 36.22 | 36.22 | 37 | 36.22 | 2 |
| October 26, 2025 | 37 | 36.22 | 36.22 | 37 | 36.22 | 1 |
| October 23, 2025 | 37 | 36.22 | 36.22 | 37 | 36.22 | 454 |
| October 22, 2025 | 37.14 | 37.76 | 37.76 | 37.76 | 36.5 | 4 |
| October 21, 2025 | 37.14 | 37.76 | 37.76 | 37.76 | 36.5 | 2 |
| October 20, 2025 | 37.14 | 37.76 | 37.76 | 37.76 | 36.5 | 12,357 |
| October 19, 2025 | 40 | 40 | 40 | 40 | 40 | 804 |
| October 16, 2025 | 40.76 | 40 | 40 | 40.86 | 38.7 | 918 |
| October 15, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 266 |
| October 14, 2025 | 42 | 41 | 41 | 42 | 39.12 | 5,852 |
| October 13, 2025 | 39 | 39 | 39 | 39 | 39 | 303 |
| October 12, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 203 |
| October 09, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 24 |
| October 08, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 285 |
| October 07, 2025 | 35 | 35 | 35 | 35 | 35 | 39 |
| October 06, 2025 | 36 | 35 | 35 | 36 | 34.5 | 1 |
| October 05, 2025 | 36 | 35 | 35 | 36 | 34.5 | 2,820 |
| October 02, 2025 | 35.98 | 36 | 36 | 36 | 35.98 | 4,166 |
| October 01, 2025 | 35 | 35 | 35 | 35 | 35 | 102 |
| September 30, 2025 | 34.92 | 35 | 35 | 35 | 34 | 1,722 |
| September 29, 2025 | 35 | 35 | 35 | 35 | 35 | 2,486 |
| September 28, 2025 | 35.02 | 35 | 35 | 35.02 | 35 | 7,249 |
| September 25, 2025 | 34.44 | 35.6 | 35.6 | 35.68 | 34.2 | 2,137 |
| September 24, 2025 | 38 | 38 | 38 | 38 | 38 | 2 |
| September 22, 2025 | 38 | 38 | 38 | 38 | 38 | 2,606 |
| September 21, 2025 | 35 | 35 | 35 | 35 | 34 | 1,334 |
| September 18, 2025 | 35 | 35 | 35 | 35 | 35 | 3,874 |
| September 17, 2025 | 35 | 35 | 35 | 35 | 35 | 2 |
| September 16, 2025 | 35 | 35 | 35 | 35 | 35 | 1 |
| September 15, 2025 | 35 | 35 | 35 | 35 | 35 | 1 |
| September 14, 2025 | 35 | 35 | 35 | 35 | 35 | 1 |
| September 11, 2025 | 35 | 35 | 35 | 35 | 35 | 517 |