Natural Gas Distribution Company (9516.SR) SAU

30.00

-1(-3.23%)

Updated at June 02 03:10PM

Currency In SAR

9516.SR Historical Return

If you invested 1000 SAR in Natural Gas Distribution Company (9516.SR) since IPO date, it would be worth 1,847.29 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 518.4 SAR, while 1000 SAR invested 1 year ago would be worth 741.11 SAR. This corresponds to total returns of 84.73%, -48.16%, -25.89%, respectively, with annualized returns of 13.96%, -19.68%, -25.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9516.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.72	30	30	30	28.72	793
June 01, 2026	28.02	31	31	31	28.02	1,878
May 31, 2026	30	30.9	30.9	30.9	30	680
May 21, 2026	29	28	28	29	28	4,414
May 20, 2026	28	29	29	29	27	1,740
May 19, 2026	26.5	27	27	27	25.5	4,605
May 18, 2026	28	26	26	29	26	11,418
May 17, 2026	26.26	27	27	27	25.6	15,608
May 14, 2026	27.04	28.88	28.88	28.88	27.02	591
May 13, 2026	29	29.46	29.46	29.9	28.7	2,372
May 12, 2026	30	29	29	30	29	2,650
May 11, 2026	28.2	29.9	29.9	29.9	28.02	1,780
May 10, 2026	28	29.9	29.9	29.9	28	1,711
May 07, 2026	28.5	28.5	28.5	28.5	28.5	488
May 06, 2026	28.1	28.1	28.1	28.1	28.1	620
May 05, 2026	28.1	28	28	28.1	28	1,000
May 04, 2026	28.5	28.5	28.5	28.5	28.5	1
May 03, 2026	28.5	28.5	28.5	28.5	28.5	726
April 30, 2026	28.5	28.5	28.5	28.5	28.5	1,089
April 29, 2026	29.9	29.9	29.9	29.9	29.9	2
April 28, 2026	28.9	29.9	29.9	29.9	28.9	278
April 27, 2026	27.6	27.6	27.6	27.6	27.6	263
April 26, 2026	27.5	27.6	27.6	28	27.5	702
April 22, 2026	28.5	30.44	30.44	30.46	28.5	467
April 21, 2026	27.72	28.7	28.7	28.7	27.7	2,194
April 20, 2026	30	30	30	30	30	143
April 19, 2026	29.2	29.2	29.2	29.2	29.2	281
April 16, 2026	28	28.2	28.2	28.2	28	4,805
April 15, 2026	28.68	28.68	28.68	28.68	28.68	817
April 14, 2026	28.88	28.68	28.68	28.88	28	879
April 13, 2026	27.52	27.5	27.5	27.52	27.5	2,506
April 12, 2026	28.5	30.48	30.48	30.48	28.5	1,231
April 09, 2026	30	31.4	31.4	32.2	30	1,643
April 08, 2026	31.8	32.5	32.5	32.5	31.8	512
April 07, 2026	28.8	30.5	30.5	30.5	28.8	2,247
April 05, 2026	29	29	29	29	29	335
April 02, 2026	31.8	26.6	26.6	31.8	26.6	444
April 01, 2026	26.5	29.5	29.5	29.5	26.5	701
March 31, 2026	29.7	27	27	29.7	27	893
March 30, 2026	27	27	27	27	27	409
March 29, 2026	25.22	25.1	25.1	25.4	25.1	1,535
March 26, 2026	-1	-1	25.7	-1	-1	0
March 25, 2026	24.2	25.7	25.7	25.7	24.2	1,415
March 24, 2026	25	25.7	25.7	25.7	25	2,339
March 16, 2026	23.47	23.47	23.47	23.47	23.47	3
March 15, 2026	23.47	23.47	23.47	23.47	23.47	39
March 12, 2026	23.47	23.47	23.47	23.47	23.47	0
March 11, 2026	23.47	23.47	23.47	23.47	23.47	10
March 10, 2026	23.47	23.47	23.47	23.47	23.47	1,457
March 09, 2026	22	23.47	23.47	23.47	22	1,457
March 08, 2026	23.98	23.38	23.38	23.98	21.1	601
March 05, 2026	23.38	23.38	23.38	23.38	23.38	49
March 04, 2026	23.38	23.38	23.38	23.38	23.38	1
March 03, 2026	23.98	23.38	23.38	23.98	21.1	1,373
March 02, 2026	22.1	23.4	23.4	23.4	22.1	572
March 01, 2026	22.1	23.4	23.4	23.4	22.1	572
February 26, 2026	24.48	24.48	24.48	24.48	24.48	10
February 25, 2026	24.48	24.48	24.48	24.48	24.48	13
February 24, 2026	24.48	24.48	24.48	24.48	24.48	0
February 23, 2026	24.48	24.48	24.48	24.48	24.48	0