Natural Gas Distribution Company (9516.SR) SAU

36.00

+1(+2.86%)

Updated at October 02 03:11PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202535.9836363635.984,166
October 01, 20253535353535102
September 30, 202534.92353535341,722
September 29, 202535353535352,486
September 28, 202535.02353535.02357,249
September 25, 202534.4435.635.635.6834.22,137
September 24, 202538383838382
September 22, 202538383838382,606
September 21, 202535353535341,334
September 18, 202535353535353,874
September 17, 202535353535352
September 16, 202535353535351
September 15, 202535353535351
September 14, 202535353535351
September 11, 20253535353535517
September 10, 202534.8834.8834.8834.8834.88201
September 09, 202538.538.538.538.538.5500
September 08, 202536363636362,043
September 07, 202534.536363634.53,001
September 04, 202535.735.735.735.735.7129
September 03, 20253433.733.734337,358
September 02, 202536.936.936.936.936.9100
September 01, 202536.936.936.936.936.92
August 31, 202536.936.936.936.936.90
August 28, 202536.936.936.936.936.9363
August 27, 202536.936.936.936.936.9710
August 26, 202534.237373733.979
August 25, 202534.237373733.960
August 24, 202534.237373733.960
August 21, 202534.237373733.91,254
August 20, 202533.733.733.733.733.734
August 19, 202533.733.733.733.733.72,135
August 18, 202534.134.134.134.134.1250
August 17, 202534.0435.8635.8635.8634.042,453
August 14, 202535.5363636.935.31,915
August 13, 202534.7834.834.834.834.781,335
August 12, 202534.8834.8834.8834.8834.88140
August 11, 202533.134.9834.983533.12,895
August 10, 20253636.1236.1236.1236345
August 07, 20253636.1236.1236.123613
August 06, 20253636.1236.1236.123663
August 05, 20253636.1236.1236.12363,166
August 04, 202539.6839.6839.6839.6839.68151
August 03, 202537.337.337.337.337.30
July 31, 202537.337.337.337.337.30
July 30, 202537.337.337.337.337.3164
July 29, 202535.5635.5635.5635.5635.561,136
July 28, 202537.98373737.9836.1958
July 27, 20253838383838352
July 24, 202536.8236.8236.8236.8236.821,275
July 23, 202535.536363635.5489
July 22, 202536.0436.0436.0436.0436.04203
July 21, 20253736.9836.98373617,278
July 20, 202538.5637.5637.5639371,585
July 17, 20254040404039.224,018
July 16, 202540404040402,812
July 15, 202541.9404041.9401,318
July 14, 20254242424242177
July 13, 202542424242420
July 10, 202542424242420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved