11.30
-0.5(-4.24%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 11.96 | 11.3 | 11.3 | 11.96 | 11.14 | 38,311 |
| November 12, 2025 | 11.18 | 11.8 | 11.8 | 11.8 | 10.95 | 24,196 |
| November 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.3 | 3,153 |
| November 10, 2025 | 11.5 | 12 | 12 | 12 | 11.37 | 30,124 |
| November 09, 2025 | 12 | 11.32 | 11.32 | 12 | 11.3 | 16,170 |
| November 06, 2025 | 11.85 | 11.9 | 11.9 | 12 | 11.55 | 18,707 |
| November 05, 2025 | 11.4 | 12.12 | 12.12 | 12.39 | 11.4 | 65,249 |
| November 04, 2025 | 11.5 | 11.42 | 11.42 | 11.56 | 11.42 | 75,916 |
| November 03, 2025 | 12 | 11.8 | 11.8 | 12 | 11.55 | 7,867 |
| November 02, 2025 | 12.2 | 12.01 | 12.01 | 12.64 | 12.01 | 16,338 |
| October 30, 2025 | 12.24 | 12.72 | 12.72 | 12.72 | 12.1 | 51 |
| October 29, 2025 | 12.24 | 12.72 | 12.72 | 12.72 | 12.1 | 26,752 |
| October 28, 2025 | 12.3 | 12.5 | 12.5 | 12.5 | 12.12 | 9,089 |
| October 27, 2025 | 12.72 | 12.4 | 12.4 | 13.37 | 12.4 | 28,756 |
| October 26, 2025 | 12.67 | 13.4 | 13.4 | 13.4 | 12.35 | 17,008 |
| October 23, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 4,651 |
| October 22, 2025 | 12.58 | 12.63 | 12.63 | 12.63 | 12.58 | 16,369 |
| October 21, 2025 | 13 | 12.6 | 12.6 | 13 | 12.38 | 1,765 |
| October 20, 2025 | 13 | 12.71 | 12.71 | 13 | 12.71 | 9,641 |
| October 19, 2025 | 13.44 | 13 | 13 | 13.45 | 13 | 6,080 |
| October 16, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13 | 15,015 |
| October 15, 2025 | 13.64 | 13.24 | 13.24 | 13.64 | 13.01 | 36,582 |
| October 14, 2025 | 13.21 | 13.99 | 13.99 | 13.99 | 13.21 | 8,263 |
| October 13, 2025 | 13.51 | 13.95 | 13.95 | 13.95 | 13.1 | 11,469 |
| October 12, 2025 | 13.88 | 14 | 14 | 14 | 13.2 | 64,966 |
| October 09, 2025 | 13.2 | 13.87 | 13.87 | 13.87 | 13.2 | 7,203 |
| October 08, 2025 | 12.96 | 13.5 | 13.5 | 13.5 | 12.96 | 5,587 |
| October 07, 2025 | 12.75 | 13.4 | 13.4 | 13.4 | 12.75 | 7,407 |
| October 06, 2025 | 12.47 | 13 | 13 | 13 | 12.15 | 44,356 |
| October 05, 2025 | 12 | 12.49 | 12.49 | 12.49 | 12 | 6,874 |
| October 02, 2025 | 12 | 12 | 12 | 12 | 12 | 128 |
| October 01, 2025 | 11.48 | 12 | 12 | 12 | 11.45 | 11,687 |
| September 30, 2025 | 11.26 | 11.5 | 11.5 | 11.5 | 10.82 | 16,232 |
| September 29, 2025 | 11.39 | 11.35 | 11.35 | 11.39 | 11.35 | 11,806 |
| September 28, 2025 | 10.8 | 11.8 | 11.8 | 11.8 | 10.79 | 250 |
| September 25, 2025 | 10.8 | 11.8 | 11.8 | 11.8 | 10.79 | 26,293 |
| September 24, 2025 | 11 | 11.25 | 11.25 | 11.25 | 10.8 | 2,236 |
| September 22, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 315 |
| September 21, 2025 | 11 | 10.8 | 10.8 | 11 | 10.8 | 4,121 |
| September 18, 2025 | 11.25 | 10.8 | 10.8 | 11.25 | 10.8 | 2,525 |
| September 17, 2025 | 10.9 | 10.89 | 10.89 | 10.9 | 10.89 | 7,103 |
| September 16, 2025 | 11 | 11.16 | 11.16 | 11.16 | 11 | 2,661 |
| September 15, 2025 | 11 | 10.7 | 10.7 | 11 | 10.7 | 4,251 |
| September 14, 2025 | 11 | 11 | 11 | 11 | 11 | 1,522 |
| September 11, 2025 | 11.8 | 11.5 | 11.5 | 11.8 | 11.5 | 8,833 |
| September 10, 2025 | 11.67 | 11.85 | 11.85 | 11.85 | 11.45 | 13,600 |
| September 09, 2025 | 11.7 | 11.5 | 11.5 | 11.7 | 11.5 | 2,491 |
| September 08, 2025 | 11.6 | 11.83 | 11.83 | 11.83 | 11.6 | 15,756 |
| September 07, 2025 | 11.71 | 11.95 | 11.95 | 12 | 11.35 | 25,224 |
| September 04, 2025 | 11.02 | 12 | 12 | 12 | 11.02 | 12,786 |
| September 03, 2025 | 10.64 | 11.3 | 11.3 | 11.3 | 10.64 | 3,388 |
| September 02, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 9,192 |
| September 01, 2025 | 10.87 | 11 | 11 | 11 | 10.87 | 5,952 |
| August 31, 2025 | 11.4 | 11 | 11 | 11.4 | 11 | 17,232 |
| August 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 748 |
| August 27, 2025 | 11.32 | 11.7 | 11.7 | 11.8 | 11.32 | 188 |
| August 26, 2025 | 11.32 | 11.7 | 11.7 | 11.8 | 11.32 | 9,942 |
| August 25, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 4,769 |
| August 24, 2025 | 11.76 | 11.5 | 11.5 | 11.76 | 11.5 | 3,315 |
| August 21, 2025 | 11.31 | 11.4 | 11.4 | 11.4 | 11.31 | 5,702 |