MOBI Industry Co. - 9517.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	11.12	11.12	11.12	11.12	11.12	9,934
January 14, 2026	11.33	11.12	11.12	11.33	10.82	9,934
January 13, 2026	10.81	11	11	11.36	10.81	14,527
January 12, 2026	11.2	11.2	11.2	11.2	11.2	590
January 11, 2026	10.78	10.78	10.78	10.78	10.78	2,204
January 08, 2026	10.96	11.18	11.18	11.18	10.75	11,572
January 07, 2026	11.37	11.37	11.37	11.37	11.37	1,664
January 06, 2026	11.37	11.37	11.37	11.37	11.37	1,445
January 05, 2026	11	10.92	10.92	11	10.92	2,872
January 04, 2026	11.24	11.45	11.45	11.8	11.24	27,169
January 01, 2026	11.47	11.4	11.4	11.47	10.8	3,526
December 31, 2025	11.18	11.18	11.18	11.18	11.18	959
December 30, 2025	10.84	10.84	10.84	11.11	10.84	17,915
December 29, 2025	11.2	11.04	11.04	11.2	11.04	2,998
December 28, 2025	11.43	12	12	12	11.43	17
December 25, 2025	12	12	12	12	12	325
December 24, 2025	11.43	12	12	12	11.43	7,939
December 23, 2025	11.35	12	12	12	10.9	24,682
December 22, 2025	11.9	11.3	11.3	11.9	11.26	13,183
December 21, 2025	11.1	11.7	11.7	12.2	11.1	91,775
December 18, 2025	11.2	11.2	11.2	11.2	11.2	798
December 17, 2025	11.2	11.2	11.2	11.2	11.2	325
December 16, 2025	11.21	11	11	11.21	10.59	3,887
December 15, 2025	11.4	10.99	10.99	11.4	10.99	1,583
December 14, 2025	11.3	11.3	11.3	11.3	10.81	3,911
December 11, 2025	10.9	10.9	10.9	10.9	10.9	17
December 10, 2025	11.02	10.9	10.9	11.02	10.9	1,320
December 09, 2025	10.88	11	11	11	10.85	3,330
December 08, 2025	10.9	11	11	11.18	10.9	7,021
December 07, 2025	11	11.2	11.2	11.2	11	770
December 04, 2025	11.02	11.12	11.12	11.58	10.99	11,840
December 03, 2025	11.4	11.3	11.3	11.49	11.01	2,946
December 02, 2025	11	10.81	10.81	11	10.81	1,094
December 01, 2025	11.19	11.07	11.07	11.19	10.99	12,362
November 30, 2025	11.02	11	11	12	11	40,413
November 27, 2025	11.1	11.49	11.49	11.5	11.1	23,318
November 26, 2025	11	11.5	11.5	11.5	10.99	8,450
November 25, 2025	11.03	11.5	11.5	11.57	11.02	15,022
November 24, 2025	11.27	11.6	11.6	11.6	10.73	27,364
November 23, 2025	11.34	11.14	11.14	11.34	10.44	18,484
November 20, 2025	10.8	11.17	11.17	11.2	10.6	19,279
November 19, 2025	10.56	10.8	10.8	10.8	10.38	8,640
November 18, 2025	10.9	10.83	10.83	11	10.56	10,364
November 17, 2025	10.5	10.9	10.9	10.9	10.27	85,753
November 16, 2025	11.21	10.8	10.8	11.21	10.5	65,627
November 13, 2025	11.96	11.3	11.3	11.96	11.14	38,311
November 12, 2025	11.18	11.8	11.8	11.8	10.95	24,196
November 11, 2025	11.55	11.55	11.55	11.55	11.3	3,153
November 10, 2025	11.5	12	12	12	11.37	30,124
November 09, 2025	12	11.32	11.32	12	11.3	16,170
November 06, 2025	11.85	11.9	11.9	12	11.55	18,707
November 05, 2025	11.4	12.12	12.12	12.39	11.4	65,249
November 04, 2025	11.5	11.42	11.42	11.56	11.42	75,916
November 03, 2025	12	11.8	11.8	12	11.55	7,867
November 02, 2025	12.2	12.01	12.01	12.64	12.01	16,338
October 30, 2025	12.24	12.72	12.72	12.72	12.1	51
October 29, 2025	12.24	12.72	12.72	12.72	12.1	26,752
October 28, 2025	12.3	12.5	12.5	12.5	12.12	9,089
October 27, 2025	12.72	12.4	12.4	13.37	12.4	28,756
October 26, 2025	12.67	13.4	13.4	13.4	12.35	17,008

MOBI Industry Co. (9517.SR) SAU