MOBI Industry Co. (9517.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9517.SR Historical Return
If you invested 1000 SAR in MOBI Industry Co. (9517.SR) since IPO date, it would be worth 3,129.94 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,042.33 SAR, while 1000 SAR invested 1 year ago would be worth 990.17 SAR. This corresponds to total returns of 212.99%, 4.23%, -0.98%, respectively, with annualized returns of 25.22%, 0.83%, -0.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9517.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 11 | 11.45 | 11.45 | 11.45 | 10.88 | 28,605 |
| August 18, 2026 | 10.6 | 11 | 11 | 11.19 | 10.6 | 3,686 |
| August 17, 2026 | 10.65 | 11.15 | 11.15 | 11.34 | 10.55 | 7,119 |
| August 13, 2026 | 10.61 | 11.35 | 11.35 | 11.35 | 10.61 | 10,649 |
| August 12, 2026 | 10.56 | 10.83 | 10.83 | 10.83 | 10.56 | 1,358 |
| August 11, 2026 | 10.46 | 10.8 | 10.8 | 10.95 | 10.44 | 23,777 |
| August 10, 2026 | 10.45 | 10.44 | 10.44 | 10.45 | 10.4 | 55,228 |
| August 09, 2026 | 10.08 | 10.38 | 10.38 | 10.38 | 10.08 | 7,184 |
| August 06, 2026 | 10.22 | 10.35 | 10.35 | 10.35 | 10.22 | 4,463 |
| August 04, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 4,846 |
| August 03, 2026 | 10.3 | 10.4 | 10.4 | 10.5 | 10.12 | 15,196 |
| August 02, 2026 | 10.02 | 10.5 | 10.5 | 10.5 | 9.92 | 14,440 |
| July 30, 2026 | 10.29 | 9.92 | 9.92 | 10.29 | 9.92 | 5,160 |
| July 29, 2026 | 9.8 | 9.99 | 9.99 | 10.05 | 9.8 | 21,668 |
| July 28, 2026 | 9.61 | 9.85 | 9.85 | 9.88 | 9.5 | 26,666 |
| July 27, 2026 | 9.61 | 9.75 | 9.75 | 9.75 | 9.61 | 8,775 |
| July 23, 2026 | 9.5 | 9.75 | 9.75 | 9.75 | 9.5 | 9,060 |
| July 22, 2026 | 9.56 | 9.65 | 9.65 | 9.65 | 9.3 | 65,986 |
| July 21, 2026 | 9.73 | 9.56 | 9.56 | 9.73 | 9.5 | 10,068 |
| July 20, 2026 | 9.8 | 9.5 | 9.5 | 9.8 | 9.46 | 4,715 |
| July 19, 2026 | 9.7 | 9.65 | 9.65 | 10.5 | 9.31 | 233,481 |
| July 16, 2026 | 9.9 | 10 | 10 | 10 | 9.9 | 2,097 |
| July 15, 2026 | 10 | 10.49 | 10.49 | 10.49 | 10 | 2,341 |
| July 13, 2026 | 9.34 | 10.75 | 10.75 | 10.8 | 9.33 | 50,888 |
| July 12, 2026 | 9.32 | 9.7 | 9.7 | 9.7 | 9.3 | 45,000 |
| July 09, 2026 | 9.27 | 9.8 | 9.8 | 10 | 9.26 | 22,746 |
| July 08, 2026 | 9.7 | 9.72 | 9.72 | 9.75 | 9.66 | 3,169 |
| July 07, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 2,322 |
| July 06, 2026 | 9.99 | 9.52 | 9.52 | 10.15 | 9.2 | 84,550 |
| July 05, 2026 | 10.05 | 10.2 | 10.2 | 10.2 | 9.9 | 8,075 |
| July 02, 2026 | 10.04 | 10.9 | 10.9 | 10.9 | 10.04 | 11,057 |
| July 01, 2026 | 10.1 | 10.4 | 10.4 | 10.4 | 10 | 4,968 |
| June 30, 2026 | 10.02 | 10.49 | 10.49 | 10.7 | 10 | 7,580 |
| June 29, 2026 | 10.35 | 10.5 | 10.5 | 10.5 | 10.35 | 1,834 |
| June 25, 2026 | 9.9 | 10.38 | 10.38 | 10.38 | 9.9 | 5,943 |
| June 24, 2026 | 10.45 | 10.58 | 10.58 | 10.99 | 10.01 | 13,240 |
| June 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 461 |
| June 22, 2026 | 10.19 | 10.4 | 10.4 | 10.6 | 10.19 | 10,143 |
| June 21, 2026 | 9.78 | 10.35 | 10.35 | 10.35 | 9.78 | 7,277 |
| June 18, 2026 | 9.59 | 9.89 | 9.89 | 9.89 | 9.59 | 24,516 |
| June 17, 2026 | 9.69 | 9.57 | 9.57 | 9.69 | 9.57 | 4,136 |
| June 16, 2026 | 9.48 | 9.68 | 9.68 | 9.69 | 9.48 | 11,610 |
| June 14, 2026 | 9.69 | 9.38 | 9.38 | 9.69 | 9.38 | 3,434 |
| June 11, 2026 | 9.41 | 9.69 | 9.69 | 9.69 | 9.4 | 11,284 |
| June 10, 2026 | 9.35 | 9.41 | 9.41 | 9.49 | 9.3 | 15,377 |
| June 09, 2026 | 9.55 | 9.5 | 9.5 | 9.6 | 9.3 | 13,128 |
| June 08, 2026 | 9.35 | 9.45 | 9.45 | 9.45 | 9.35 | 3,805 |
| June 04, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 452 |
| June 03, 2026 | 9.5 | 9.64 | 9.64 | 9.7 | 9.4 | 22,419 |
| June 02, 2026 | 9.55 | 9.6 | 9.6 | 9.95 | 9.4 | 31,680 |
| June 01, 2026 | 9.6 | 10 | 10 | 10 | 9.3 | 67,303 |
| May 31, 2026 | 9.69 | 9.9 | 9.9 | 9.9 | 9.67 | 12,142 |
| May 21, 2026 | 9.5 | 9.69 | 9.69 | 9.78 | 9.36 | 33,901 |
| May 20, 2026 | 9.51 | 9.7 | 9.7 | 10.1 | 9.35 | 23,460 |
| May 19, 2026 | 10.1 | 9.57 | 9.57 | 10.1 | 9.5 | 81,852 |
| May 18, 2026 | 10.25 | 9.83 | 9.83 | 10.25 | 9.16 | 213,052 |
| May 17, 2026 | 10.14 | 10.47 | 10.47 | 10.47 | 10.14 | 27,739 |
| May 14, 2026 | 10.24 | 10.39 | 10.39 | 10.5 | 10 | 16,515 |
| May 13, 2026 | 10.49 | 10.35 | 10.35 | 10.58 | 10.35 | 14,150 |
| May 12, 2026 | 10.36 | 10.55 | 10.55 | 10.65 | 10.23 | 58,313 |
AD
