MOBI Industry Co. - 9517.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	11	10.89	10.89	11	10.89	5,940
February 18, 2026	11	10.8	10.8	11	10.8	4,960
February 17, 2026	10.4	10.9	10.9	10.93	10.4	69,621
February 16, 2026	11.2	10.7	10.7	11.2	10.2	45,206
February 15, 2026	10.8	10.8	10.8	10.8	10.8	4,509
February 12, 2026	11.3	11.3	11.3	11.3	11.3	360
February 11, 2026	11.1	11.26	11.26	11.26	11.1	404
February 10, 2026	11.1	11.26	11.26	11.26	11.1	2,465
February 09, 2026	11.42	11.2	11.2	11.5	10.88	11,727
February 08, 2026	10.9	11.15	11.15	11.15	10.9	715
February 05, 2026	10.99	10.94	10.94	11.06	10.84	21,205
February 04, 2026	10.93	10.92	10.92	11.4	10.91	22,881
February 03, 2026	10.9	11.42	11.42	11.48	10.89	69,758
February 02, 2026	11.38	11.39	11.39	11.39	11.38	1,925
February 01, 2026	11.6	11.15	11.15	11.6	10.88	78,817
January 29, 2026	11.8	11.48	11.48	11.8	10.92	9,950
January 28, 2026	11.21	11.21	11.21	11.21	11.21	524
January 27, 2026	10.8	11.11	11.11	11.11	10.8	14,702
January 26, 2026	10.7	11.32	11.32	11.33	10.65	19,916
January 25, 2026	11.07	11	11	11.07	10.75	892
January 22, 2026	10.83	10.83	10.83	10.83	10.83	1,825
January 21, 2026	11	11	11	11	11	1,675
January 20, 2026	10.8	10.8	10.8	10.8	10.8	2,062
January 19, 2026	11.22	10.83	10.83	11.22	10.83	2,136
January 18, 2026	11.08	10.85	10.85	11.08	10.74	4,451
January 15, 2026	11.12	11.12	11.12	11.12	11.12	9,934
January 14, 2026	11.33	11.12	11.12	11.33	10.82	9,934
January 13, 2026	10.81	11	11	11.36	10.81	14,527
January 12, 2026	11.2	11.2	11.2	11.2	11.2	590
January 11, 2026	10.78	10.78	10.78	10.78	10.78	2,204
January 08, 2026	10.96	11.18	11.18	11.18	10.75	11,572
January 07, 2026	11.37	11.37	11.37	11.37	11.37	1,664
January 06, 2026	11.37	11.37	11.37	11.37	11.37	1,445
January 05, 2026	11	10.92	10.92	11	10.92	2,872
January 04, 2026	11.24	11.45	11.45	11.8	11.24	27,169
January 01, 2026	11.47	11.4	11.4	11.47	10.8	3,526
December 31, 2025	11.18	11.18	11.18	11.18	11.18	959
December 30, 2025	10.84	10.84	10.84	11.11	10.84	17,915
December 29, 2025	11.2	11.04	11.04	11.2	11.04	2,998
December 28, 2025	11.43	12	12	12	11.43	17
December 25, 2025	12	12	12	12	12	325
December 24, 2025	11.43	12	12	12	11.43	7,939
December 23, 2025	11.35	12	12	12	10.9	24,682
December 22, 2025	11.9	11.3	11.3	11.9	11.26	13,183
December 21, 2025	11.1	11.7	11.7	12.2	11.1	91,775
December 18, 2025	11.2	11.2	11.2	11.2	11.2	798
December 17, 2025	11.2	11.2	11.2	11.2	11.2	325
December 16, 2025	11.21	11	11	11.21	10.59	3,887
December 15, 2025	11.4	10.99	10.99	11.4	10.99	1,583
December 14, 2025	11.3	11.3	11.3	11.3	10.81	3,911
December 11, 2025	10.9	10.9	10.9	10.9	10.9	17
December 10, 2025	11.02	10.9	10.9	11.02	10.9	1,320
December 09, 2025	10.88	11	11	11	10.85	3,330
December 08, 2025	10.9	11	11	11.18	10.9	7,021
December 07, 2025	11	11.2	11.2	11.2	11	770
December 04, 2025	11.02	11.12	11.12	11.58	10.99	11,840
December 03, 2025	11.4	11.3	11.3	11.49	11.01	2,946
December 02, 2025	11	10.81	10.81	11	10.81	1,094
December 01, 2025	11.19	11.07	11.07	11.19	10.99	12,362
November 30, 2025	11.02	11	11	12	11	40,413

MOBI Industry Co. (9517.SR) SAU