MOBI Industry Co. (9517.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9517.SR Historical Return
If you invested 1000 SAR in MOBI Industry Co. (9517.SR) since IPO date, it would be worth 3,101.69 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,003.66 SAR, while 1000 SAR invested 1 year ago would be worth 1,025.21 SAR. This corresponds to total returns of 210.17%, 0.37%, 2.52%, respectively, with annualized returns of 24.7%, 0.07%, 2.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9517.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.58 | 10.98 | 10.98 | 10.98 | 10.58 | 2,583 |
| September 08, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 491 |
| September 07, 2026 | 10.84 | 10.98 | 10.98 | 11.24 | 10.84 | 10,574 |
| September 03, 2026 | 11.69 | 11.55 | 11.55 | 11.69 | 11.55 | 2,000 |
| September 02, 2026 | 11.62 | 11.53 | 11.53 | 11.62 | 10.98 | 6,615 |
| September 01, 2026 | 11.75 | 11.26 | 11.26 | 11.75 | 11.26 | 6,204 |
| August 31, 2026 | 11.87 | 11.45 | 11.45 | 11.87 | 11.27 | 2,126 |
| August 30, 2026 | 11.57 | 11.32 | 11.32 | 12 | 11.32 | 9,114 |
| August 27, 2026 | 11.8 | 12.17 | 12.17 | 12.18 | 11.31 | 21,969 |
| August 26, 2026 | 10.7 | 12.25 | 12.25 | 12.3 | 10.65 | 152,766 |
| August 25, 2026 | 10.72 | 11.34 | 11.34 | 11.38 | 10.68 | 12,452 |
| August 24, 2026 | 11.03 | 11.3 | 11.3 | 11.3 | 11 | 11,139 |
| August 23, 2026 | 10.87 | 11.08 | 11.08 | 11.7 | 10.65 | 21,652 |
| August 20, 2026 | 11 | 11.45 | 11.45 | 11.45 | 10.88 | 28,605 |
| August 18, 2026 | 10.6 | 11 | 11 | 11.19 | 10.6 | 3,686 |
| August 17, 2026 | 10.65 | 11.15 | 11.15 | 11.34 | 10.55 | 7,119 |
| August 13, 2026 | 10.61 | 11.35 | 11.35 | 11.35 | 10.61 | 10,649 |
| August 12, 2026 | 10.56 | 10.83 | 10.83 | 10.83 | 10.56 | 1,358 |
| August 11, 2026 | 10.46 | 10.8 | 10.8 | 10.95 | 10.44 | 23,777 |
| August 10, 2026 | 10.45 | 10.44 | 10.44 | 10.45 | 10.4 | 55,228 |
| August 09, 2026 | 10.08 | 10.38 | 10.38 | 10.38 | 10.08 | 7,184 |
| August 06, 2026 | 10.22 | 10.35 | 10.35 | 10.35 | 10.22 | 4,463 |
| August 04, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 4,846 |
| August 03, 2026 | 10.3 | 10.4 | 10.4 | 10.5 | 10.12 | 15,196 |
| August 02, 2026 | 10.02 | 10.5 | 10.5 | 10.5 | 9.92 | 14,440 |
| July 30, 2026 | 10.29 | 9.92 | 9.92 | 10.29 | 9.92 | 5,160 |
| July 29, 2026 | 9.8 | 9.99 | 9.99 | 10.05 | 9.8 | 21,668 |
| July 28, 2026 | 9.61 | 9.85 | 9.85 | 9.88 | 9.5 | 26,666 |
| July 27, 2026 | 9.61 | 9.75 | 9.75 | 9.75 | 9.61 | 8,775 |
| July 23, 2026 | 9.5 | 9.75 | 9.75 | 9.75 | 9.5 | 9,060 |
| July 22, 2026 | 9.56 | 9.65 | 9.65 | 9.65 | 9.3 | 65,986 |
| July 21, 2026 | 9.73 | 9.56 | 9.56 | 9.73 | 9.5 | 10,068 |
| July 20, 2026 | 9.8 | 9.5 | 9.5 | 9.8 | 9.46 | 4,715 |
| July 19, 2026 | 9.7 | 9.65 | 9.65 | 10.5 | 9.31 | 233,481 |
| July 16, 2026 | 9.9 | 10 | 10 | 10 | 9.9 | 2,097 |
| July 15, 2026 | 10 | 10.49 | 10.49 | 10.49 | 10 | 2,341 |
| July 13, 2026 | 9.34 | 10.75 | 10.75 | 10.8 | 9.33 | 50,888 |
| July 12, 2026 | 9.32 | 9.7 | 9.7 | 9.7 | 9.3 | 45,000 |
| July 09, 2026 | 9.27 | 9.8 | 9.8 | 10 | 9.26 | 22,746 |
| July 08, 2026 | 9.7 | 9.72 | 9.72 | 9.75 | 9.66 | 3,169 |
| July 07, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 2,322 |
| July 06, 2026 | 9.99 | 9.52 | 9.52 | 10.15 | 9.2 | 84,550 |
| July 05, 2026 | 10.05 | 10.2 | 10.2 | 10.2 | 9.9 | 8,075 |
| July 02, 2026 | 10.04 | 10.9 | 10.9 | 10.9 | 10.04 | 11,057 |
| July 01, 2026 | 10.1 | 10.4 | 10.4 | 10.4 | 10 | 4,968 |
| June 30, 2026 | 10.02 | 10.49 | 10.49 | 10.7 | 10 | 7,580 |
| June 29, 2026 | 10.35 | 10.5 | 10.5 | 10.5 | 10.35 | 1,834 |
| June 25, 2026 | 9.9 | 10.38 | 10.38 | 10.38 | 9.9 | 5,943 |
| June 24, 2026 | 10.45 | 10.58 | 10.58 | 10.99 | 10.01 | 13,240 |
| June 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 461 |
| June 22, 2026 | 10.19 | 10.4 | 10.4 | 10.6 | 10.19 | 10,143 |
| June 21, 2026 | 9.78 | 10.35 | 10.35 | 10.35 | 9.78 | 7,277 |
| June 18, 2026 | 9.59 | 9.89 | 9.89 | 9.89 | 9.59 | 24,516 |
| June 17, 2026 | 9.69 | 9.57 | 9.57 | 9.69 | 9.57 | 4,136 |
| June 16, 2026 | 9.48 | 9.68 | 9.68 | 9.69 | 9.48 | 11,610 |
| June 14, 2026 | 9.69 | 9.38 | 9.38 | 9.69 | 9.38 | 3,434 |
| June 11, 2026 | 9.41 | 9.69 | 9.69 | 9.69 | 9.4 | 11,284 |
| June 10, 2026 | 9.35 | 9.41 | 9.41 | 9.49 | 9.3 | 15,377 |
| June 09, 2026 | 9.55 | 9.5 | 9.5 | 9.6 | 9.3 | 13,128 |
| June 08, 2026 | 9.35 | 9.45 | 9.45 | 9.45 | 9.35 | 3,805 |
AD
