MOBI Industry Co. (9517.SR) SAU

10.90

-0.05(-0.46%)

Updated at April 02 02:47PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.7	10.9	10.9	10.9	10.7	961
April 01, 2026	11.5	10.95	10.95	11.5	10.87	28,192
March 31, 2026	11.3	11.3	11.3	11.3	11.3	222
March 30, 2026	10.93	11.2	11.2	11.2	10.9	12,518
March 29, 2026	10.9	11.16	11.16	11.16	10.9	3,505
March 26, 2026	11.24	11.14	11.14	11.79	10.9	47,525
March 25, 2026	11.5	11.2	11.2	11.5	10.91	18,628
March 24, 2026	11.28	10.9	10.9	11.28	10.9	17,862
March 16, 2026	11.15	12.2	12.2	12.5	11	52,848
March 15, 2026	10.65	11.89	11.89	11.89	10.65	17,675
March 12, 2026	11.3	11.3	11.3	11.3	11.3	0
March 11, 2026	10.8	11.3	11.3	11.3	10.79	17,014
March 10, 2026	11.2	11.45	11.45	11.5	10.9	9,139
March 09, 2026	11	11.38	11.38	11.5	10.8	9,890
March 08, 2026	11.15	11.8	11.8	11.8	10.64	24,473
March 05, 2026	10.75	11.14	11.14	11.14	10.6	11,130
March 04, 2026	11.3	11.3	11.3	11.3	11.3	54
March 03, 2026	11.3	11.3	11.3	11.3	10.45	14,710
March 02, 2026	10.88	11.2	11.2	11.44	10.65	40,282
March 01, 2026	10.6	11.29	11.29	11.29	10.53	28,015
February 26, 2026	10.78	10.3	10.3	10.78	10.3	2,262
February 25, 2026	10.5	10.75	10.75	10.96	10.27	12,294
February 24, 2026	11	10.89	10.89	11	10.89	203
February 23, 2026	10.89	10.89	10.89	10.89	10.89	0
February 19, 2026	11	10.89	0	11	10.89	5,940
February 18, 2026	11	10.8	0	11	10.8	4,960
February 17, 2026	10.4	10.9	0	10.93	10.4	69,621
February 16, 2026	11.2	10.7	0	11.2	10.2	45,206
February 15, 2026	10.8	10.8	0	10.8	10.8	4,509
February 12, 2026	11.3	11.3	0	11.3	11.3	360
February 11, 2026	11.1	11.26	0	11.26	11.1	404
February 10, 2026	11.1	11.26	0	11.26	11.1	2,465
February 09, 2026	11.42	11.2	0	11.5	10.88	11,727
February 08, 2026	10.9	11.15	0	11.15	10.9	715
February 05, 2026	10.99	10.94	0	11.06	10.84	21,205
February 04, 2026	10.93	10.92	0	11.4	10.91	22,881
February 03, 2026	10.9	11.42	0	11.48	10.89	69,758
February 02, 2026	11.38	11.39	0	11.39	11.38	1,925
February 01, 2026	11.6	11.15	0	11.6	10.88	78,817
January 29, 2026	11.8	11.48	0	11.8	10.92	9,950
January 28, 2026	11.21	11.21	0	11.21	11.21	524
January 27, 2026	10.8	11.11	0	11.11	10.8	14,702
January 26, 2026	10.7	11.32	0	11.33	10.65	19,916
January 25, 2026	11.07	11	0	11.07	10.75	892
January 22, 2026	10.83	10.83	0	10.83	10.83	1,825
January 21, 2026	11	11	0	11	11	1,675
January 20, 2026	10.8	10.8	0	10.8	10.8	2,062
January 19, 2026	11.22	10.83	0	11.22	10.83	2,136
January 18, 2026	11.08	10.85	0	11.08	10.74	4,451
January 15, 2026	11.33	11.12	0	11.33	10.82	9,934
January 14, 2026	11.33	11.12	0	11.33	10.82	9,934
January 13, 2026	10.81	11	0	11.36	10.81	14,527
January 12, 2026	11.2	11.2	0	11.2	11.2	590
January 11, 2026	10.78	10.78	0	10.78	10.78	2,204
January 08, 2026	10.96	11.18	0	11.18	10.75	11,572
January 07, 2026	11.37	11.37	0	11.37	11.37	1,664
January 06, 2026	11.37	11.37	0	11.37	11.37	1,445
January 05, 2026	11	10.92	0	11	10.92	2,872
January 04, 2026	11.24	11.45	0	11.8	11.24	27,169
January 01, 2026	11.47	11.4	0	11.47	10.8	3,526