MOBI Industry Co. (9517.SR) SAU

Currency In SAR

9517.SR Historical Return

If you invested 1000 SAR in MOBI Industry Co. (9517.SR) since IPO date, it would be worth 4,858.76 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,653.85 SAR, while 1000 SAR invested 1 year ago would be worth 1,399.51 SAR. This corresponds to total returns of 385.88%, 65.38%, 39.95%, respectively, with annualized returns of 35.23%, 10.59%, 39.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9517.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.84	17.4	17.4	17.86	17	36,563
October 20, 2026	17.77	17.8	17.8	18	17	46,077
October 19, 2026	17.5	17.77	17.77	18	16.51	57,265
October 18, 2026	15	17	17	17.88	15	85,267
October 15, 2026	14.43	15	15	15	13.6	196,897
October 14, 2026	14.49	14.25	14.25	14.53	14.23	20,942
October 13, 2026	13.8	14.53	14.53	14.53	13.4	83,644
October 12, 2026	14.47	14.4	14.4	14.47	14	9,086
October 11, 2026	14.49	14.28	14.28	14.49	13.65	9,660
October 08, 2026	14.79	14.3	14.3	14.79	13.8	5,094
October 07, 2026	14.78	14.65	14.65	14.78	14.4	12,679
October 06, 2026	13.6	14.68	14.68	14.68	13.6	7,393
October 05, 2026	13.99	14.1	14.1	14.1	13.99	5,570
October 04, 2026	13.9	14.28	14.28	14.72	13.5	17,935
October 01, 2026	12.98	13.93	13.93	13.96	12.98	36,416
September 30, 2026	12.22	12.78	12.78	12.95	12.22	35,740
September 29, 2026	12.22	12.23	12.23	12.24	12	11,286
September 28, 2026	12	11.85	11.85	12.25	11.44	2,738
September 27, 2026	11.39	11.22	11.22	12.4	11.22	96,681
September 24, 2026	11.39	11.39	11.39	11.39	11.39	481
September 22, 2026	11.2	11.36	11.36	11.36	11.2	1,787
September 21, 2026	11.5	11.39	11.39	11.5	10.8	4,118
September 20, 2026	11.6	11	11	11.6	11	2,674
September 17, 2026	11.63	11.07	11.07	11.63	11.07	1,720
September 16, 2026	11.59	11.6	11.6	11.66	11.5	9,844
September 15, 2026	11.55	11.5	11.5	11.55	11.3	4,309
September 13, 2026	10.75	10.75	10.75	10.75	10.75	1,318
September 10, 2026	10.58	10.98	10.98	10.98	10.58	2,583
September 08, 2026	10.9	10.9	10.9	10.9	10.9	491
September 07, 2026	10.84	10.98	10.98	11.24	10.84	10,574
September 03, 2026	11.69	11.55	11.55	11.69	11.55	2,000
September 02, 2026	11.62	11.53	11.53	11.62	10.98	6,615
September 01, 2026	11.75	11.26	11.26	11.75	11.26	6,204
August 31, 2026	11.87	11.45	11.45	11.87	11.27	2,126
August 30, 2026	11.57	11.32	11.32	12	11.32	9,114
August 27, 2026	11.8	12.17	12.17	12.18	11.31	21,969
August 26, 2026	10.7	12.25	12.25	12.3	10.65	152,766
August 25, 2026	10.72	11.34	11.34	11.38	10.68	12,452
August 24, 2026	11.03	11.3	11.3	11.3	11	11,139
August 23, 2026	10.87	11.08	11.08	11.7	10.65	21,652
August 20, 2026	11	11.45	11.45	11.45	10.88	28,605
August 18, 2026	10.6	11	11	11.19	10.6	3,686
August 17, 2026	10.65	11.15	11.15	11.34	10.55	7,119
August 13, 2026	10.61	11.35	11.35	11.35	10.61	10,649
August 12, 2026	10.56	10.83	10.83	10.83	10.56	1,358
August 11, 2026	10.46	10.8	10.8	10.95	10.44	23,777
August 10, 2026	10.45	10.44	10.44	10.45	10.4	55,228
August 09, 2026	10.08	10.38	10.38	10.38	10.08	7,184
August 06, 2026	10.22	10.35	10.35	10.35	10.22	4,463
August 04, 2026	10.46	10.46	10.46	10.46	10.46	4,846
August 03, 2026	10.3	10.4	10.4	10.5	10.12	15,196
August 02, 2026	10.02	10.5	10.5	10.5	9.92	14,440
July 30, 2026	10.29	9.92	9.92	10.29	9.92	5,160
July 29, 2026	9.8	9.99	9.99	10.05	9.8	21,668
July 28, 2026	9.61	9.85	9.85	9.88	9.5	26,666
July 27, 2026	9.61	9.75	9.75	9.75	9.61	8,775
July 23, 2026	9.5	9.75	9.75	9.75	9.5	9,060
July 22, 2026	9.56	9.65	9.65	9.65	9.3	65,986
July 21, 2026	9.73	9.56	9.56	9.73	9.5	10,068
July 20, 2026	9.8	9.5	9.5	9.8	9.46	4,715