MOBI Industry Co. (9517.SR) SAU

9.70

+0.09999981(+1.04%)

Updated at June 03 10:13AM

Currency In SAR

9517.SR Historical Return

If you invested 1000 SAR in MOBI Industry Co. (9517.SR) since IPO date, it would be worth 2,711.86 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,882.35 SAR, while 1000 SAR invested 1 year ago would be worth 786.89 SAR. This corresponds to total returns of 171.19%, 88.24%, -21.31%, respectively, with annualized returns of 22.83%, 23.47%, -21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9517.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.55	9.6	9.6	9.95	9.4	31,680
June 01, 2026	9.6	10	10	10	9.3	67,303
May 31, 2026	9.69	9.9	9.9	9.9	9.67	12,142
May 21, 2026	9.5	9.69	9.69	9.78	9.36	33,901
May 20, 2026	9.51	9.7	9.7	10.1	9.35	23,460
May 19, 2026	10.1	9.57	9.57	10.1	9.5	81,852
May 18, 2026	10.25	9.83	9.83	10.25	9.16	213,052
May 17, 2026	10.14	10.47	10.47	10.47	10.14	27,739
May 14, 2026	10.24	10.39	10.39	10.5	10	16,515
May 13, 2026	10.49	10.35	10.35	10.58	10.35	14,150
May 12, 2026	10.36	10.55	10.55	10.65	10.23	58,313
May 11, 2026	10.5	10.65	10.65	10.65	10.4	23,425
May 10, 2026	10.19	10.44	10.44	10.44	10.15	4,502
May 07, 2026	11.1	10.3	10.3	11.1	10.3	36,233
May 06, 2026	10.36	10.99	10.99	10.99	10.31	18,119
May 05, 2026	10.36	10.8	10.8	10.8	10.35	17,107
May 04, 2026	10.8	10.93	10.93	10.93	10.4	14,213
May 03, 2026	11	10.8	10.8	11.34	10.51	39,404
April 30, 2026	10.62	11	11	11	10.5	25,121
April 29, 2026	11.2	11.22	11.22	11.5	10.6	99,176
April 28, 2026	10.82	11.2	11.2	11.2	10.82	8,329
April 27, 2026	10.89	11.44	11.44	11.44	10.89	8,264
April 26, 2026	10.99	11.31	11.31	11.9	10.9	6,336
April 23, 2026	10.39	10.9	10.9	10.9	10.39	1,647
April 22, 2026	10.2	10.99	10.99	10.99	10.18	66,856
April 21, 2026	10.46	10.45	10.45	10.46	10.15	9,837
April 20, 2026	10.14	10.15	10.15	10.4	10.14	37,566
April 19, 2026	10.26	10.5	10.5	10.6	10.15	13,152
April 16, 2026	10.73	10.3	10.3	10.76	10.24	10,514
April 15, 2026	10.5	10.55	10.55	10.82	10.16	18,515
April 14, 2026	10.3	10.4	10.4	10.49	10	18,329
April 13, 2026	10	9.99	9.99	10	9.99	1,768
April 12, 2026	10.7	10.19	10.19	10.7	10	51,143
April 09, 2026	10.6	10.5	10.5	10.6	10.5	2,759
April 08, 2026	10.9	10.36	10.36	10.9	10.29	25,334
April 07, 2026	10.6	10.6	10.6	10.61	10.6	6,534
April 06, 2026	10.6	10.6	10.6	10.61	10.6	6,534
April 05, 2026	10.8	10.88	10.88	10.88	10.68	2,028
April 02, 2026	10.7	10.9	10.9	10.9	10.7	961
April 01, 2026	11.5	10.95	10.8	11.5	10.87	28,192
March 31, 2026	11.3	11.3	11.15	11.3	11.3	222
March 30, 2026	10.93	11.2	11.05	11.2	10.9	12,518
March 29, 2026	10.9	11.16	11.01	11.16	10.9	3,505
March 26, 2026	11.24	11.14	10.99	11.79	10.9	47,525
March 25, 2026	11.5	11.2	11.05	11.5	10.91	18,628
March 24, 2026	11.28	10.9	10.75	11.28	10.9	17,862
March 16, 2026	11.15	12.2	12.03	12.5	11	52,848
March 15, 2026	10.65	11.89	11.73	11.89	10.65	17,675
March 12, 2026	11.3	11.3	11.15	11.3	11.3	0
March 11, 2026	10.8	11.3	11.15	11.3	10.79	17,014
March 10, 2026	11.2	11.45	11.29	11.5	10.9	9,139
March 09, 2026	11	11.38	11.22	11.5	10.8	9,890
March 08, 2026	11.15	11.8	11.64	11.8	10.64	24,473
March 05, 2026	10.75	11.14	10.99	11.14	10.6	11,130
March 04, 2026	11.3	11.3	11.15	11.3	11.3	54
March 03, 2026	11.3	11.3	11.15	11.3	10.45	14,710
March 02, 2026	10.88	11.2	11.05	11.44	10.65	40,282
March 01, 2026	10.6	11.29	11.14	11.29	10.53	28,015
February 26, 2026	10.78	10.3	10.16	10.78	10.3	2,262
February 25, 2026	10.5	10.75	10.6	10.96	10.27	12,294