12.00
-0.57(-4.75%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.43 | 12 | 12 | 12 | 11.43 | 7,939 |
| December 23, 2025 | 11.35 | 12 | 12 | 12 | 10.9 | 24,682 |
| December 22, 2025 | 11.9 | 11.3 | 11.3 | 11.9 | 11.26 | 13,183 |
| December 21, 2025 | 11.1 | 11.7 | 11.7 | 12.2 | 11.1 | 91,775 |
| December 18, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 798 |
| December 17, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 325 |
| December 16, 2025 | 11.21 | 11 | 11 | 11.21 | 10.59 | 3,887 |
| December 15, 2025 | 11.4 | 10.99 | 10.99 | 11.4 | 10.99 | 1,583 |
| December 14, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 10.81 | 3,911 |
| December 11, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 17 |
| December 10, 2025 | 11.02 | 10.9 | 10.9 | 11.02 | 10.9 | 1,320 |
| December 09, 2025 | 10.88 | 11 | 11 | 11 | 10.85 | 3,330 |
| December 08, 2025 | 10.9 | 11 | 11 | 11.18 | 10.9 | 7,021 |
| December 07, 2025 | 11 | 11.2 | 11.2 | 11.2 | 11 | 770 |
| December 04, 2025 | 11.02 | 11.12 | 11.12 | 11.58 | 10.99 | 11,840 |
| December 03, 2025 | 11.4 | 11.3 | 11.3 | 11.49 | 11.01 | 2,946 |
| December 02, 2025 | 11 | 10.81 | 10.81 | 11 | 10.81 | 1,094 |
| December 01, 2025 | 11.19 | 11.07 | 11.07 | 11.19 | 10.99 | 12,362 |
| November 30, 2025 | 11.02 | 11 | 11 | 12 | 11 | 40,413 |
| November 27, 2025 | 11.1 | 11.49 | 11.49 | 11.5 | 11.1 | 23,318 |
| November 26, 2025 | 11 | 11.5 | 11.5 | 11.5 | 10.99 | 8,450 |
| November 25, 2025 | 11.03 | 11.5 | 11.5 | 11.57 | 11.02 | 15,022 |
| November 24, 2025 | 11.27 | 11.6 | 11.6 | 11.6 | 10.73 | 27,364 |
| November 23, 2025 | 11.34 | 11.14 | 11.14 | 11.34 | 10.44 | 18,484 |
| November 20, 2025 | 10.8 | 11.17 | 11.17 | 11.2 | 10.6 | 19,279 |
| November 19, 2025 | 10.56 | 10.8 | 10.8 | 10.8 | 10.38 | 8,640 |
| November 18, 2025 | 10.9 | 10.83 | 10.83 | 11 | 10.56 | 10,364 |
| November 17, 2025 | 10.5 | 10.9 | 10.9 | 10.9 | 10.27 | 85,753 |
| November 16, 2025 | 11.21 | 10.8 | 10.8 | 11.21 | 10.5 | 65,627 |
| November 13, 2025 | 11.96 | 11.3 | 11.3 | 11.96 | 11.14 | 38,311 |
| November 12, 2025 | 11.18 | 11.8 | 11.8 | 11.8 | 10.95 | 24,196 |
| November 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.3 | 3,153 |
| November 10, 2025 | 11.5 | 12 | 12 | 12 | 11.37 | 30,124 |
| November 09, 2025 | 12 | 11.32 | 11.32 | 12 | 11.3 | 16,170 |
| November 06, 2025 | 11.85 | 11.9 | 11.9 | 12 | 11.55 | 18,707 |
| November 05, 2025 | 11.4 | 12.12 | 12.12 | 12.39 | 11.4 | 65,249 |
| November 04, 2025 | 11.5 | 11.42 | 11.42 | 11.56 | 11.42 | 75,916 |
| November 03, 2025 | 12 | 11.8 | 11.8 | 12 | 11.55 | 7,867 |
| November 02, 2025 | 12.2 | 12.01 | 12.01 | 12.64 | 12.01 | 16,338 |
| October 30, 2025 | 12.24 | 12.72 | 12.72 | 12.72 | 12.1 | 51 |
| October 29, 2025 | 12.24 | 12.72 | 12.72 | 12.72 | 12.1 | 26,752 |
| October 28, 2025 | 12.3 | 12.5 | 12.5 | 12.5 | 12.12 | 9,089 |
| October 27, 2025 | 12.72 | 12.4 | 12.4 | 13.37 | 12.4 | 28,756 |
| October 26, 2025 | 12.67 | 13.4 | 13.4 | 13.4 | 12.35 | 17,008 |
| October 23, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 4,651 |
| October 22, 2025 | 12.58 | 12.63 | 12.63 | 12.63 | 12.58 | 16,369 |
| October 21, 2025 | 13 | 12.6 | 12.6 | 13 | 12.38 | 1,765 |
| October 20, 2025 | 13 | 12.71 | 12.71 | 13 | 12.71 | 9,641 |
| October 19, 2025 | 13.44 | 13 | 13 | 13.45 | 13 | 6,080 |
| October 16, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13 | 15,015 |
| October 15, 2025 | 13.64 | 13.24 | 13.24 | 13.64 | 13.01 | 36,582 |
| October 14, 2025 | 13.21 | 13.99 | 13.99 | 13.99 | 13.21 | 8,263 |
| October 13, 2025 | 13.51 | 13.95 | 13.95 | 13.95 | 13.1 | 11,469 |
| October 12, 2025 | 13.88 | 14 | 14 | 14 | 13.2 | 64,966 |
| October 09, 2025 | 13.2 | 13.87 | 13.87 | 13.87 | 13.2 | 7,203 |
| October 08, 2025 | 12.96 | 13.5 | 13.5 | 13.5 | 12.96 | 5,587 |
| October 07, 2025 | 12.75 | 13.4 | 13.4 | 13.4 | 12.75 | 7,407 |
| October 06, 2025 | 12.47 | 13 | 13 | 13 | 12.15 | 44,356 |
| October 05, 2025 | 12 | 12.49 | 12.49 | 12.49 | 12 | 6,874 |
| October 02, 2025 | 12 | 12 | 12 | 12 | 12 | 128 |