MOBI Industry Co. - 9517.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	11.6	11.83	11.83	11.83	11.6	15,756
September 07, 2025	11.71	11.95	11.95	12	11.35	25,224
September 04, 2025	11.02	12	12	12	11.02	12,786
September 03, 2025	10.64	11.3	11.3	11.3	10.64	3,388
September 02, 2025	11.02	11.02	11.02	11.02	11.02	9,192
September 01, 2025	10.87	11	11	11	10.87	5,952
August 31, 2025	11.4	11	11	11.4	11	17,232
August 28, 2025	11.75	11.75	11.75	11.75	11.75	748
August 27, 2025	11.32	11.7	11.7	11.8	11.32	188
August 26, 2025	11.32	11.7	11.7	11.8	11.32	9,942
August 25, 2025	11.5	11.5	11.5	11.5	11.5	4,769
August 24, 2025	11.76	11.5	11.5	11.76	11.5	3,315
August 21, 2025	11.31	11.4	11.4	11.4	11.31	5,702
August 20, 2025	11.52	11.39	11.39	11.52	11.31	12,743
August 19, 2025	11.47	11.47	11.47	11.47	11.47	1,261
August 18, 2025	11.55	11.75	11.75	11.94	11.55	5,556
August 17, 2025	11.53	11.6	11.6	11.6	11.53	5,829
August 14, 2025	11.88	11.88	11.88	11.88	11.88	3,798
August 13, 2025	11.5	11.5	11.5	11.5	11.5	6,907
August 12, 2025	12	11.7	11.7	12	11.7	8,176
August 11, 2025	12	11.9	11.9	12	11.9	5,088
August 10, 2025	12	11.8	11.8	12	11.8	19,864
August 07, 2025	12.13	12	12	12.5	12	17,655
August 06, 2025	12.66	12.9	12.9	12.9	12.41	57,546
August 05, 2025	12.6	12.66	12.66	12.89	12.6	4,344
August 04, 2025	12.94	12.91	12.91	12.94	12.86	3,916
August 03, 2025	12.9	12.9	12.9	12.9	12.9	686
July 31, 2025	13	13	13	13	13	1,201
July 30, 2025	12.91	13	13	13	12.91	7,030
July 29, 2025	13	13	13	13	13	2,424
July 28, 2025	12.79	13.1	13.1	13.1	12.73	133
July 27, 2025	12.79	13.1	13.1	13.1	12.73	9,703
July 24, 2025	13.1	13	13	13.1	13	2,026
July 23, 2025	12.85	13.3	13.3	13.3	12.85	9,249
July 22, 2025	12.63	12.85	12.85	12.85	12.63	4,253
July 21, 2025	12.89	12.99	12.99	12.99	12.56	18,643
July 20, 2025	12.8	12.54	12.54	12.8	12.54	5,695
July 17, 2025	12.99	13	13	13.15	12.99	1,565
July 16, 2025	12.98	13	13	13.16	12.98	2,425
July 15, 2025	13	12.91	12.91	13	12.91	820
July 14, 2025	13.03	13.18	13.18	13.18	13.03	3,950
July 13, 2025	12.91	13.4	13.4	13.4	12.91	3,628
July 10, 2025	13	13	13	13	13	869
July 09, 2025	13	12.86	12.86	13.53	12.86	24,903
July 08, 2025	12.85	12.85	12.85	12.85	12.85	4,144
July 07, 2025	12.99	13.22	13.22	13.22	12.99	3,704
July 06, 2025	12.92	13.17	13.17	13.17	12.92	4,615
July 03, 2025	13.3	13.3	13.3	13.5	13.09	10,351
July 02, 2025	13	12.93	12.93	13	12.93	841
July 01, 2025	13.3	13.3	13.3	13.3	13.3	647
June 30, 2025	12.56	12.99	12.99	12.99	12.55	11,657
June 29, 2025	13	13	13	13	12.41	5,874
June 26, 2025	12.08	13	13	13	11.98	6,332
June 25, 2025	12.22	12.22	12.22	12.22	12.22	1,263
June 24, 2025	12.5	12.32	12.32	12.5	12.32	1,856
June 23, 2025	12	12.02	12.02	12.02	12	7,380
June 22, 2025	12.04	12	12	12.3	11.98	10,193
June 19, 2025	12.36	12	12	12.84	12	23,120
June 18, 2025	12.32	12.62	12.62	12.88	12.32	39,388
June 17, 2025	12.4	12.28	12.28	12.4	12.28	9,306

MOBI Industry Co. (9517.SR) SAU