11.35
-0.45(-3.81%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 11.39 | 11.35 | 11.35 | 11.39 | 11.35 | 11,806 |
| September 28, 2025 | 10.8 | 11.8 | 11.8 | 11.8 | 10.79 | 250 |
| September 25, 2025 | 10.8 | 11.8 | 11.8 | 11.8 | 10.79 | 26,293 |
| September 24, 2025 | 11 | 11.25 | 11.25 | 11.25 | 10.8 | 2,236 |
| September 22, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 315 |
| September 21, 2025 | 11 | 10.8 | 10.8 | 11 | 10.8 | 4,121 |
| September 18, 2025 | 11.25 | 10.8 | 10.8 | 11.25 | 10.8 | 2,525 |
| September 17, 2025 | 10.9 | 10.89 | 10.89 | 10.9 | 10.89 | 7,103 |
| September 16, 2025 | 11 | 11.16 | 11.16 | 11.16 | 11 | 2,661 |
| September 15, 2025 | 11 | 10.7 | 10.7 | 11 | 10.7 | 4,251 |
| September 14, 2025 | 11 | 11 | 11 | 11 | 11 | 1,522 |
| September 11, 2025 | 11.8 | 11.5 | 11.5 | 11.8 | 11.5 | 8,833 |
| September 10, 2025 | 11.67 | 11.85 | 11.85 | 11.85 | 11.45 | 13,600 |
| September 09, 2025 | 11.7 | 11.5 | 11.5 | 11.7 | 11.5 | 2,491 |
| September 08, 2025 | 11.6 | 11.83 | 11.83 | 11.83 | 11.6 | 15,756 |
| September 07, 2025 | 11.71 | 11.95 | 11.95 | 12 | 11.35 | 25,224 |
| September 04, 2025 | 11.02 | 12 | 12 | 12 | 11.02 | 12,786 |
| September 03, 2025 | 10.64 | 11.3 | 11.3 | 11.3 | 10.64 | 3,388 |
| September 02, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 9,192 |
| September 01, 2025 | 10.87 | 11 | 11 | 11 | 10.87 | 5,952 |
| August 31, 2025 | 11.4 | 11 | 11 | 11.4 | 11 | 17,232 |
| August 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 748 |
| August 27, 2025 | 11.32 | 11.7 | 11.7 | 11.8 | 11.32 | 188 |
| August 26, 2025 | 11.32 | 11.7 | 11.7 | 11.8 | 11.32 | 9,942 |
| August 25, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 4,769 |
| August 24, 2025 | 11.76 | 11.5 | 11.5 | 11.76 | 11.5 | 3,315 |
| August 21, 2025 | 11.31 | 11.4 | 11.4 | 11.4 | 11.31 | 5,702 |
| August 20, 2025 | 11.52 | 11.39 | 11.39 | 11.52 | 11.31 | 12,743 |
| August 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1,261 |
| August 18, 2025 | 11.55 | 11.75 | 11.75 | 11.94 | 11.55 | 5,556 |
| August 17, 2025 | 11.53 | 11.6 | 11.6 | 11.6 | 11.53 | 5,829 |
| August 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 3,798 |
| August 13, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 6,907 |
| August 12, 2025 | 12 | 11.7 | 11.7 | 12 | 11.7 | 8,176 |
| August 11, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 5,088 |
| August 10, 2025 | 12 | 11.8 | 11.8 | 12 | 11.8 | 19,864 |
| August 07, 2025 | 12.13 | 12 | 12 | 12.5 | 12 | 17,655 |
| August 06, 2025 | 12.66 | 12.9 | 12.9 | 12.9 | 12.41 | 57,546 |
| August 05, 2025 | 12.6 | 12.66 | 12.66 | 12.89 | 12.6 | 4,344 |
| August 04, 2025 | 12.94 | 12.91 | 12.91 | 12.94 | 12.86 | 3,916 |
| August 03, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 686 |
| July 31, 2025 | 13 | 13 | 13 | 13 | 13 | 1,201 |
| July 30, 2025 | 12.91 | 13 | 13 | 13 | 12.91 | 7,030 |
| July 29, 2025 | 13 | 13 | 13 | 13 | 13 | 2,424 |
| July 28, 2025 | 12.79 | 13.1 | 13.1 | 13.1 | 12.73 | 133 |
| July 27, 2025 | 12.79 | 13.1 | 13.1 | 13.1 | 12.73 | 9,703 |
| July 24, 2025 | 13.1 | 13 | 13 | 13.1 | 13 | 2,026 |
| July 23, 2025 | 12.85 | 13.3 | 13.3 | 13.3 | 12.85 | 9,249 |
| July 22, 2025 | 12.63 | 12.85 | 12.85 | 12.85 | 12.63 | 4,253 |
| July 21, 2025 | 12.89 | 12.99 | 12.99 | 12.99 | 12.56 | 18,643 |
| July 20, 2025 | 12.8 | 12.54 | 12.54 | 12.8 | 12.54 | 5,695 |
| July 17, 2025 | 12.99 | 13 | 13 | 13.15 | 12.99 | 1,565 |
| July 16, 2025 | 12.98 | 13 | 13 | 13.16 | 12.98 | 2,425 |
| July 15, 2025 | 13 | 12.91 | 12.91 | 13 | 12.91 | 820 |
| July 14, 2025 | 13.03 | 13.18 | 13.18 | 13.18 | 13.03 | 3,950 |
| July 13, 2025 | 12.91 | 13.4 | 13.4 | 13.4 | 12.91 | 3,628 |
| July 10, 2025 | 13 | 13 | 13 | 13 | 13 | 869 |
| July 09, 2025 | 13 | 12.86 | 12.86 | 13.53 | 12.86 | 24,903 |
| July 08, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 4,144 |
| July 07, 2025 | 12.99 | 13.22 | 13.22 | 13.22 | 12.99 | 3,704 |