eREX Co.,Ltd. (9517.T) JPX

710.00

+2(+0.28%)

Updated at October 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025710710710714706101,200
October 20, 2025713708708716702126,500
October 17, 2025732701701737701287,300
October 16, 2025741742742747733209,400
October 15, 2025729738738738723129,900
October 14, 2025729724724740723280,300
October 10, 2025740744744744731164,700
October 09, 2025726745745745726175,600
October 08, 2025729726726751724233,600
October 07, 2025718729729730714150,800
October 06, 2025718717717727711250,900
October 03, 2025714721721725713123,700
October 02, 2025710706706716699275,300
October 01, 2025734714714741712254,900
September 30, 2025743736736748735112,300
September 29, 2025758745745758741212,300
September 26, 2025749758758762746211,300
September 25, 2025736745745745735132,700
September 24, 202574073973974173493,900
September 22, 202573173373374173186,900
September 19, 2025733731731744728501,400
September 18, 2025745731731745721228,300
September 17, 2025751740740754738175,800
September 16, 2025744758758760744145,300
September 12, 2025737740740743734134,000
September 11, 2025750737737758736175,800
September 10, 2025745749749750732140,400
September 09, 2025743743743747734169,600
September 08, 2025720739739744719261,800
September 05, 2025715718718719712113,100
September 04, 202571571971971971192,500
September 03, 2025725715715729713166,400
September 02, 2025720726726727719138,000
September 01, 2025711720720723707102,400
August 29, 2025720713713721713104,700
August 28, 2025722721721728717113,900
August 27, 2025718724724739713290,600
August 26, 2025714719719722706245,200
August 25, 2025726714714727714171,000
August 22, 2025729728728733722118,400
August 21, 2025737731731738720208,100
August 20, 2025718729729737715351,000
August 19, 2025712714714720707120,600
August 18, 2025710709709719706220,600
August 15, 2025710710710717706265,500
August 14, 2025701711711711700273,800
August 13, 2025724707707724697616,800
August 12, 2025750715715754710933,700
August 08, 2025799787787804783301,600
August 07, 2025790797797797788166,400
August 06, 2025774792792792774129,600
August 05, 2025770778778787766220,900
August 04, 202575876276276375289,700
August 01, 2025748760760762748176,200
July 31, 2025758747747761747161,300
July 30, 2025748757757759746157,200
July 29, 2025753753753781749289,000
July 28, 2025760756756766754111,100
July 25, 2025770760760772758141,100
July 24, 2025758766766776756283,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved