eREX Co.,Ltd. (9517.T) JPX

980.00

+69(+7.57%)

Updated at May 14 02:02PM

Currency In JPY

9517.T Historical Return

If you invested ¥1000 in eREX Co.,Ltd. (9517.T) 10 years ago, it would be worth ¥1,886.94 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.74, while ¥1000 invested 1 year ago would be worth ¥1,199.03. This corresponds to total returns of 88.69%, -46.43%, 19.9%, respectively, with annualized returns of 6.55%, -11.73%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9517.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	923	911	911	932	886	1.08M
May 12, 2026	1,063	1,025	1,025	1,075	987	576,200
May 11, 2026	1,037	1,033	1,033	1,046	1,012	419,500
May 08, 2026	1,062	1,029	1,029	1,063	1,012	582,100
May 07, 2026	1,051	1,062	1,062	1,070	1,022	552,000
May 01, 2026	1,038	1,071	1,071	1,074	1,028	491,700
April 30, 2026	1,040	1,010	1,010	1,047	1,010	473,500
April 28, 2026	1,011	1,072	1,072	1,078	1,005	810,200
April 27, 2026	990	996	996	1,002	961	304,200
April 24, 2026	973	991	991	1,016	967	496,100
April 23, 2026	934	961	961	969	926	361,300
April 22, 2026	935	945	945	963	931	289,800
April 21, 2026	942	941	941	959	941	230,200
April 20, 2026	954	942	942	965	937	228,500
April 17, 2026	967	955	955	970	931	358,700
April 16, 2026	991	973	973	1,010	972	455,900
April 15, 2026	993	981	981	1,017	981	521,200
April 14, 2026	998	1,012	1,012	1,027	987	729,700
April 13, 2026	938	990	990	996	935	698,800
April 10, 2026	955	952	952	984	946	1.03M
April 09, 2026	924	925	925	956	916	816,200
April 08, 2026	969	920	920	982	920	1.05M
April 07, 2026	997	960	960	1,008	948	910,700
April 06, 2026	1,069	1,008	1,008	1,069	983	997,500
April 03, 2026	1,062	1,070	1,070	1,100	1,046	864,800
April 02, 2026	1,050	1,032	1,032	1,059	1,025	711,100
April 01, 2026	981	1,050	1,050	1,061	978	1.45M
March 31, 2026	1,076	967	967	1,118	967	2.72M
March 30, 2026	919	1,060	1,060	1,060	903	2.75M
March 27, 2026	977	932	910	987	930	938,100
March 26, 2026	947	947	924.65	968	924	470,600
March 25, 2026	909	947	924.65	947	904	560,600
March 24, 2026	908	879	858.25	926	869	629,400
March 23, 2026	940	899	877.78	953	878	984,900
March 19, 2026	949	970	947.1	970	935	840,700
March 18, 2026	870	947	924.65	954	868	900,100
March 17, 2026	888	860	839.7	908	856	843,700
March 16, 2026	850	867	846.53	878	833	1.07M
March 13, 2026	802	824	804.55	838	802	618,500
March 12, 2026	824	812	792.83	827	803	578,000
March 11, 2026	790	825	805.53	825	788	662,100
March 10, 2026	792	782	756.71	792	772	170,400
March 09, 2026	770	777	758.66	785	757	669,300
March 06, 2026	791	794	775.26	802	787	298,200
March 05, 2026	770	799	780.14	803	764	540,000
March 04, 2026	738	764	742.06	768	732	584,500
March 03, 2026	755	753	735.23	775	747	932,300
March 02, 2026	734	740	722.53	743	727	533,500
February 27, 2026	720	736	722.16	738	717	539,400
February 26, 2026	679	711	697.63	713	679	618,200
February 25, 2026	697	680	667.21	697	676	362,500
February 24, 2026	683	691	678	696	666	413,500
February 20, 2026	687	673	660.34	687	668	363,700
February 19, 2026	693	695	681.93	696	686	287,200
February 18, 2026	690	697	683.89	699	685	647,400
February 17, 2026	667	683	670.15	690	665	556,200
February 16, 2026	665	663	650.53	669	661	488,200
February 13, 2026	663	657	644.64	665	652	331,700
February 12, 2026	663	657	644.64	672	650	1M
February 10, 2026	639	653	640.72	655	633	356,600