624.00
+2(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 617 | 622 | 622 | 633 | 615 | 358,900 |
| December 23, 2025 | 605 | 613 | 613 | 618 | 603 | 302,600 |
| December 22, 2025 | 625 | 607 | 607 | 627 | 605 | 258,200 |
| December 19, 2025 | 619 | 613 | 613 | 619 | 607 | 421,300 |
| December 18, 2025 | 604 | 618 | 618 | 618 | 604 | 268,100 |
| December 17, 2025 | 609 | 605 | 605 | 609 | 599 | 150,400 |
| December 16, 2025 | 612 | 604 | 604 | 612 | 603 | 123,700 |
| December 15, 2025 | 606 | 609 | 609 | 612 | 603 | 151,200 |
| December 12, 2025 | 613 | 606 | 606 | 616 | 604 | 156,800 |
| December 11, 2025 | 617 | 603 | 603 | 618 | 598 | 265,300 |
| December 10, 2025 | 615 | 614 | 614 | 620 | 612 | 202,400 |
| December 09, 2025 | 605 | 609 | 609 | 618 | 605 | 182,900 |
| December 08, 2025 | 611 | 611 | 611 | 613 | 606 | 166,000 |
| December 05, 2025 | 621 | 607 | 607 | 623 | 604 | 297,900 |
| December 04, 2025 | 626 | 622 | 622 | 634 | 622 | 203,200 |
| December 03, 2025 | 635 | 625 | 625 | 640 | 625 | 199,900 |
| December 02, 2025 | 642 | 630 | 630 | 643 | 629 | 192,700 |
| December 01, 2025 | 655 | 639 | 639 | 657 | 639 | 197,100 |
| November 28, 2025 | 669 | 663 | 663 | 677 | 658 | 118,000 |
| November 27, 2025 | 665 | 673 | 673 | 674 | 663 | 169,800 |
| November 26, 2025 | 656 | 661 | 661 | 664 | 656 | 122,400 |
| November 25, 2025 | 646 | 652 | 652 | 661 | 646 | 144,800 |
| November 21, 2025 | 636 | 648 | 648 | 651 | 636 | 191,900 |
| November 20, 2025 | 640 | 636 | 636 | 644 | 632 | 156,000 |
| November 19, 2025 | 639 | 637 | 637 | 647 | 635 | 144,300 |
| November 18, 2025 | 640 | 639 | 639 | 647 | 635 | 143,400 |
| November 17, 2025 | 650 | 645 | 645 | 653 | 639 | 238,900 |
| November 14, 2025 | 657 | 642 | 642 | 664 | 642 | 322,600 |
| November 13, 2025 | 661 | 663 | 663 | 667 | 650 | 315,400 |
| November 12, 2025 | 687 | 671 | 671 | 697 | 668 | 348,600 |
| November 11, 2025 | 696 | 693 | 693 | 702 | 692 | 171,900 |
| November 10, 2025 | 688 | 692 | 692 | 697 | 688 | 129,300 |
| November 07, 2025 | 688 | 687 | 687 | 692 | 679 | 94,300 |
| November 06, 2025 | 689 | 688 | 688 | 695 | 684 | 95,500 |
| November 05, 2025 | 680 | 689 | 689 | 689 | 670 | 136,200 |
| November 04, 2025 | 685 | 684 | 684 | 707 | 682 | 353,600 |
| October 31, 2025 | 684 | 672 | 672 | 693 | 664 | 299,500 |
| October 30, 2025 | 677 | 691 | 691 | 691 | 677 | 344,700 |
| October 29, 2025 | 693 | 674 | 674 | 694 | 674 | 283,100 |
| October 28, 2025 | 711 | 693 | 693 | 712 | 693 | 279,000 |
| October 27, 2025 | 709 | 713 | 713 | 719 | 708 | 133,900 |
| October 24, 2025 | 720 | 710 | 710 | 721 | 707 | 89,300 |
| October 23, 2025 | 714 | 718 | 718 | 719 | 707 | 98,200 |
| October 22, 2025 | 711 | 713 | 713 | 717 | 711 | 109,900 |
| October 21, 2025 | 710 | 710 | 710 | 714 | 706 | 101,200 |
| October 20, 2025 | 713 | 708 | 708 | 716 | 702 | 126,500 |
| October 17, 2025 | 732 | 701 | 701 | 737 | 701 | 287,300 |
| October 16, 2025 | 741 | 742 | 742 | 747 | 733 | 209,400 |
| October 15, 2025 | 729 | 738 | 738 | 738 | 723 | 129,900 |
| October 14, 2025 | 729 | 724 | 724 | 740 | 723 | 280,300 |
| October 10, 2025 | 740 | 744 | 744 | 744 | 731 | 164,700 |
| October 09, 2025 | 726 | 745 | 745 | 745 | 726 | 175,600 |
| October 08, 2025 | 729 | 726 | 726 | 751 | 724 | 233,600 |
| October 07, 2025 | 718 | 729 | 729 | 730 | 714 | 150,800 |
| October 06, 2025 | 718 | 717 | 717 | 727 | 711 | 250,900 |
| October 03, 2025 | 714 | 721 | 721 | 725 | 713 | 123,700 |
| October 02, 2025 | 710 | 706 | 706 | 716 | 699 | 275,300 |
| October 01, 2025 | 734 | 714 | 714 | 741 | 712 | 254,900 |
| September 30, 2025 | 743 | 736 | 736 | 748 | 735 | 112,300 |
| September 29, 2025 | 758 | 745 | 745 | 758 | 741 | 212,300 |