eREX Co.,Ltd. (9517.T) JPX

Currency In JPY

9517.T Historical Return

If you invested ¥1000 in eREX Co.,Ltd. (9517.T) 10 years ago, it would be worth ¥1,006.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294, while ¥1000 invested 1 year ago would be worth ¥1,130.18. This corresponds to total returns of 0.67%, -70.6%, 13.02%, respectively, with annualized returns of 0.07%, -21.71%, 13.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9517.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	860	845	845	868	845	145,200
July 30, 2026	879	845	845	882	835	378,300
July 29, 2026	867	876	876	887	852	222,900
July 28, 2026	894	859	859	896	854	199,400
July 27, 2026	877	883	883	889	875	136,600
July 23, 2026	872	879	879	886	861	164,700
July 22, 2026	890	876	876	890	868	228,900
July 21, 2026	917	893	893	920	882	347,800
July 17, 2026	885	887	887	910	870	538,600
July 16, 2026	853	900	900	904	853	929,900
July 15, 2026	821	824	824	824	806	191,800
July 14, 2026	814	811	811	824	801	195,100
July 13, 2026	791	792	792	796	779	171,700
July 10, 2026	788	789	789	806	783	281,500
July 09, 2026	792	791	791	796	782	250,800
July 08, 2026	797	792	792	802	779	265,200
July 07, 2026	785	790	790	795	775	228,400
July 06, 2026	769	770	770	779	763	231,100
July 03, 2026	771	763	763	771	755	159,700
July 02, 2026	752	757	757	774	750	284,400
July 01, 2026	750	748	748	756	737	215,400
June 30, 2026	760	745	745	760	735	228,600
June 29, 2026	741	745	745	745	728	224,400
June 26, 2026	720	726	726	737	720	209,000
June 25, 2026	731	722	722	736	715	227,600
June 24, 2026	731	731	731	747	727	245,100
June 23, 2026	737	729	729	740	726	165,000
June 22, 2026	736	727	727	742	723	213,900
June 19, 2026	738	730	730	745	722	297,000
June 18, 2026	735	731	731	748	724	176,200
June 17, 2026	750	739	739	759	739	171,700
June 16, 2026	734	737	737	744	729	153,900
June 15, 2026	766	737	737	774	736	217,700
June 12, 2026	758	759	759	763	747	151,400
June 11, 2026	740	749	749	760	739	177,100
June 10, 2026	770	746	746	770	742	254,500
June 09, 2026	783	775	775	800	768	287,100
June 08, 2026	761	783	783	784	756	275,300
June 05, 2026	751	761	761	785	751	330,300
June 04, 2026	754	755	755	764	738	341,900
June 03, 2026	777	761	761	783	752	387,100
June 02, 2026	780	781	781	801	771	305,200
June 01, 2026	807	795	795	807	781	284,400
May 29, 2026	821	812	812	850	812	319,600
May 28, 2026	814	820	820	825	795	378,500
May 27, 2026	826	820	820	826	805	308,100
May 26, 2026	840	814	814	852	814	450,200
May 25, 2026	875	848	848	891	840	439,300
May 22, 2026	885	884	884	914	868	341,300
May 21, 2026	900	885	885	915	885	268,400
May 20, 2026	935	894	894	935	883	409,000
May 19, 2026	930	935	935	957	921	345,200
May 18, 2026	977	917	917	977	909	362,000
May 15, 2026	961	967	967	999	959	465,400
May 14, 2026	915	962	962	1,003	915	758,500
May 13, 2026	923	911	911	932	886	1.08M
May 12, 2026	1,063	1,025	1,025	1,075	987	576,200
May 11, 2026	1,037	1,033	1,033	1,046	1,012	419,500
May 08, 2026	1,062	1,029	1,029	1,063	1,012	582,100
May 07, 2026	1,051	1,062	1,062	1,070	1,022	552,000