673.00
-22(-3.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 687 | 673 | 673 | 687 | 668 | 363,700 |
| February 19, 2026 | 693 | 695 | 695 | 696 | 686 | 287,200 |
| February 18, 2026 | 690 | 697 | 697 | 699 | 685 | 647,400 |
| February 17, 2026 | 667 | 683 | 683 | 690 | 665 | 556,200 |
| February 16, 2026 | 665 | 663 | 663 | 669 | 661 | 488,200 |
| February 13, 2026 | 663 | 657 | 657 | 665 | 652 | 331,700 |
| February 12, 2026 | 663 | 657 | 657 | 672 | 650 | 1M |
| February 10, 2026 | 639 | 653 | 653 | 655 | 633 | 356,600 |
| February 09, 2026 | 644 | 634 | 634 | 644 | 633 | 217,500 |
| February 06, 2026 | 630 | 637 | 637 | 641 | 627 | 190,600 |
| February 05, 2026 | 630 | 630 | 630 | 638 | 627 | 281,600 |
| February 04, 2026 | 621 | 625 | 625 | 627 | 620 | 199,700 |
| February 03, 2026 | 621 | 620 | 620 | 626 | 619 | 191,000 |
| February 02, 2026 | 636 | 625 | 625 | 638 | 621 | 189,900 |
| January 30, 2026 | 620 | 630 | 630 | 634 | 620 | 240,200 |
| January 29, 2026 | 613 | 620 | 620 | 623 | 608 | 209,100 |
| January 28, 2026 | 614 | 614 | 614 | 618 | 612 | 164,000 |
| January 27, 2026 | 624 | 620 | 620 | 624 | 614 | 226,700 |
| January 26, 2026 | 633 | 629 | 629 | 636 | 626 | 261,200 |
| January 23, 2026 | 647 | 641 | 641 | 653 | 639 | 207,100 |
| January 22, 2026 | 644 | 648 | 648 | 649 | 641 | 224,300 |
| January 21, 2026 | 634 | 640 | 640 | 644 | 633 | 159,400 |
| January 20, 2026 | 647 | 642 | 642 | 649 | 639 | 179,100 |
| January 19, 2026 | 629 | 644 | 644 | 648 | 626 | 337,400 |
| January 16, 2026 | 650 | 630 | 630 | 654 | 630 | 285,000 |
| January 15, 2026 | 631 | 652 | 652 | 653 | 631 | 238,900 |
| January 14, 2026 | 630 | 638 | 638 | 639 | 630 | 185,600 |
| January 13, 2026 | 632 | 631 | 631 | 636 | 624 | 249,400 |
| January 09, 2026 | 635 | 626 | 626 | 639 | 624 | 254,000 |
| January 08, 2026 | 631 | 634 | 634 | 635 | 626 | 224,400 |
| January 07, 2026 | 614 | 628 | 628 | 631 | 611 | 347,000 |
| January 06, 2026 | 610 | 617 | 617 | 620 | 610 | 215,900 |
| January 05, 2026 | 619 | 608 | 608 | 622 | 608 | 225,000 |
| December 30, 2025 | 623 | 614 | 614 | 626 | 614 | 179,700 |
| December 29, 2025 | 627 | 623 | 623 | 630 | 619 | 337,300 |
| December 26, 2025 | 635 | 626 | 626 | 637 | 620 | 325,400 |
| December 25, 2025 | 616 | 628 | 628 | 628 | 616 | 254,400 |
| December 24, 2025 | 617 | 622 | 622 | 633 | 615 | 358,900 |
| December 23, 2025 | 605 | 613 | 613 | 618 | 603 | 302,600 |
| December 22, 2025 | 625 | 607 | 607 | 627 | 605 | 258,200 |
| December 19, 2025 | 619 | 613 | 613 | 619 | 607 | 421,300 |
| December 18, 2025 | 604 | 618 | 618 | 618 | 604 | 268,100 |
| December 17, 2025 | 609 | 605 | 605 | 609 | 599 | 150,400 |
| December 16, 2025 | 612 | 604 | 604 | 612 | 603 | 123,700 |
| December 15, 2025 | 606 | 609 | 609 | 612 | 603 | 151,200 |
| December 12, 2025 | 613 | 606 | 606 | 616 | 604 | 156,800 |
| December 11, 2025 | 617 | 603 | 603 | 618 | 598 | 265,300 |
| December 10, 2025 | 615 | 614 | 614 | 620 | 612 | 202,400 |
| December 09, 2025 | 605 | 609 | 609 | 618 | 605 | 182,900 |
| December 08, 2025 | 611 | 611 | 611 | 613 | 606 | 166,000 |
| December 05, 2025 | 621 | 607 | 607 | 623 | 604 | 297,900 |
| December 04, 2025 | 626 | 622 | 622 | 634 | 622 | 203,200 |
| December 03, 2025 | 635 | 625 | 625 | 640 | 625 | 199,900 |
| December 02, 2025 | 642 | 630 | 630 | 643 | 629 | 192,700 |
| December 01, 2025 | 655 | 639 | 639 | 657 | 639 | 197,100 |
| November 28, 2025 | 669 | 663 | 663 | 677 | 658 | 118,000 |
| November 27, 2025 | 665 | 673 | 673 | 674 | 663 | 169,800 |
| November 26, 2025 | 656 | 661 | 661 | 664 | 656 | 122,400 |
| November 25, 2025 | 646 | 652 | 652 | 661 | 646 | 144,800 |
| November 21, 2025 | 636 | 648 | 648 | 651 | 636 | 191,900 |