eREX Co.,Ltd. (9517.T) JPX

Currency In JPY

9517.T Historical Return

If you invested ¥1000 in eREX Co.,Ltd. (9517.T) 10 years ago, it would be worth ¥1,224.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.21, while ¥1000 invested 1 year ago would be worth ¥990.64. This corresponds to total returns of 22.48%, -63.38%, -0.94%, respectively, with annualized returns of 2.05%, -18.19%, -0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9517.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	736	727	727	742	723	213,900
June 19, 2026	738	730	730	745	722	297,000
June 18, 2026	735	731	731	748	724	176,200
June 17, 2026	750	739	739	759	739	171,700
June 16, 2026	734	737	737	744	729	153,900
June 15, 2026	766	737	737	774	736	217,700
June 12, 2026	758	759	759	763	747	151,400
June 11, 2026	740	749	749	760	739	177,100
June 10, 2026	770	746	746	770	742	254,500
June 09, 2026	783	775	775	800	768	287,100
June 08, 2026	761	783	783	784	756	275,300
June 05, 2026	751	761	761	785	751	330,300
June 04, 2026	754	755	755	764	738	341,900
June 03, 2026	777	761	761	783	752	387,100
June 02, 2026	780	781	781	801	771	305,200
June 01, 2026	807	795	795	807	781	284,400
May 29, 2026	821	812	812	850	812	319,600
May 28, 2026	814	820	820	825	795	378,500
May 27, 2026	826	820	820	826	805	308,100
May 26, 2026	840	814	814	852	814	450,200
May 25, 2026	875	848	848	891	840	439,300
May 22, 2026	885	884	884	914	868	341,300
May 21, 2026	900	885	885	915	885	268,400
May 20, 2026	935	894	894	935	883	409,000
May 19, 2026	930	935	935	957	921	345,200
May 18, 2026	977	917	917	977	909	362,000
May 15, 2026	961	967	967	999	959	465,400
May 14, 2026	915	962	962	1,003	915	758,500
May 13, 2026	923	911	911	932	886	1.08M
May 12, 2026	1,063	1,025	1,025	1,075	987	576,200
May 11, 2026	1,037	1,033	1,033	1,046	1,012	419,500
May 08, 2026	1,062	1,029	1,029	1,063	1,012	582,100
May 07, 2026	1,051	1,062	1,062	1,070	1,022	552,000
May 01, 2026	1,038	1,071	1,071	1,074	1,028	491,700
April 30, 2026	1,040	1,010	1,010	1,047	1,010	473,500
April 28, 2026	1,011	1,072	1,072	1,078	1,005	810,200
April 27, 2026	990	996	996	1,002	961	304,200
April 24, 2026	973	991	991	1,016	967	496,100
April 23, 2026	934	961	961	969	926	361,300
April 22, 2026	935	945	945	963	931	289,800
April 21, 2026	942	941	941	959	941	230,200
April 20, 2026	954	942	942	965	937	228,500
April 17, 2026	967	955	955	970	931	358,700
April 16, 2026	991	973	973	1,010	972	455,900
April 15, 2026	993	981	981	1,017	981	521,200
April 14, 2026	998	1,012	1,012	1,027	987	729,700
April 13, 2026	938	990	990	996	935	698,800
April 10, 2026	955	952	952	984	946	1.03M
April 09, 2026	924	925	925	956	916	816,200
April 08, 2026	969	920	920	982	920	1.05M
April 07, 2026	997	960	960	1,008	948	910,700
April 06, 2026	1,069	1,008	1,008	1,069	983	997,500
April 03, 2026	1,062	1,070	1,070	1,100	1,046	864,800
April 02, 2026	1,050	1,032	1,032	1,059	1,025	711,100
April 01, 2026	981	1,050	1,050	1,061	978	1.45M
March 31, 2026	1,076	967	967	1,118	967	2.72M
March 30, 2026	919	1,060	1,060	1,060	903	2.75M
March 27, 2026	977	932	910	987	930	938,100
March 26, 2026	947	947	924.65	968	924	470,600
March 25, 2026	909	947	924.65	947	904	560,600