eREX Co.,Ltd. (9517.T) JPX

742.00

+3(+0.41%)

Updated at September 09 11:15AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025715718718719712113,100
September 04, 202571571971971971192,500
September 03, 2025725715715729713166,400
September 02, 2025720726726727719138,000
September 01, 2025711720720723707102,400
August 29, 2025720713713721713104,700
August 28, 2025722721721728717113,900
August 27, 2025718724724739713290,600
August 26, 2025714719719722706245,200
August 25, 2025726714714727714171,000
August 22, 2025729728728733722118,400
August 21, 2025737731731738720208,100
August 20, 2025718729729737715351,000
August 19, 2025712714714720707120,600
August 18, 2025710709709719706220,600
August 15, 2025710710710717706265,500
August 14, 2025701711711711700273,800
August 13, 2025724707707724697616,800
August 12, 2025750715715754710933,700
August 08, 2025799787787804783301,600
August 07, 2025790797797797788166,400
August 06, 2025774792792792774129,600
August 05, 2025770778778787766220,900
August 04, 202575876276276375289,700
August 01, 2025748760760762748176,200
July 31, 2025758747747761747161,300
July 30, 2025748757757759746157,200
July 29, 2025753753753781749289,000
July 28, 2025760756756766754111,100
July 25, 2025770760760772758141,100
July 24, 2025758766766776756283,600
July 23, 2025752760760766750322,100
July 22, 2025746750750757736232,000
July 18, 2025740740740749735189,300
July 17, 2025720736736738720173,300
July 16, 2025730723723735719190,100
July 15, 2025735732732741732130,500
July 14, 2025735733733737728124,100
July 11, 2025745736736746733143,500
July 10, 2025750742742751741110,600
July 09, 2025750750750755747112,400
July 08, 2025740743743751736144,200
July 07, 2025740738738752733139,200
July 04, 2025742743743744737113,400
July 03, 2025731737737747725181,600
July 02, 2025735735735741732173,100
July 01, 2025747734734752733259,300
June 30, 2025746747747757743217,100
June 27, 2025751745745756743186,800
June 26, 2025745753753754741150,900
June 25, 2025747746746754738163,600
June 24, 2025751750750764734344,000
June 23, 2025749750750760738418,300
June 20, 20258237587588237581.32M
June 19, 2025788823823832788700,500
June 18, 2025767766766776762202,000
June 17, 2025765766766783763260,200
June 16, 2025785765765788762196,300
June 13, 2025780773773780768127,600
June 12, 2025774774774784769151,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved