745.00
-13(-1.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 758 | 745 | 745 | 758 | 741 | 212,300 |
| September 26, 2025 | 749 | 758 | 758 | 762 | 746 | 211,300 |
| September 25, 2025 | 736 | 745 | 745 | 745 | 735 | 132,700 |
| September 24, 2025 | 740 | 739 | 739 | 741 | 734 | 93,900 |
| September 22, 2025 | 731 | 733 | 733 | 741 | 731 | 86,900 |
| September 19, 2025 | 733 | 731 | 731 | 744 | 728 | 501,400 |
| September 18, 2025 | 745 | 731 | 731 | 745 | 721 | 228,300 |
| September 17, 2025 | 751 | 740 | 740 | 754 | 738 | 175,800 |
| September 16, 2025 | 744 | 758 | 758 | 760 | 744 | 145,300 |
| September 12, 2025 | 737 | 740 | 740 | 743 | 734 | 134,000 |
| September 11, 2025 | 750 | 737 | 737 | 758 | 736 | 175,800 |
| September 10, 2025 | 745 | 749 | 749 | 750 | 732 | 140,400 |
| September 09, 2025 | 743 | 743 | 743 | 747 | 734 | 169,600 |
| September 08, 2025 | 720 | 739 | 739 | 744 | 719 | 261,800 |
| September 05, 2025 | 715 | 718 | 718 | 719 | 712 | 113,100 |
| September 04, 2025 | 715 | 719 | 719 | 719 | 711 | 92,500 |
| September 03, 2025 | 725 | 715 | 715 | 729 | 713 | 166,400 |
| September 02, 2025 | 720 | 726 | 726 | 727 | 719 | 138,000 |
| September 01, 2025 | 711 | 720 | 720 | 723 | 707 | 102,400 |
| August 29, 2025 | 720 | 713 | 713 | 721 | 713 | 104,700 |
| August 28, 2025 | 722 | 721 | 721 | 728 | 717 | 113,900 |
| August 27, 2025 | 718 | 724 | 724 | 739 | 713 | 290,600 |
| August 26, 2025 | 714 | 719 | 719 | 722 | 706 | 245,200 |
| August 25, 2025 | 726 | 714 | 714 | 727 | 714 | 171,000 |
| August 22, 2025 | 729 | 728 | 728 | 733 | 722 | 118,400 |
| August 21, 2025 | 737 | 731 | 731 | 738 | 720 | 208,100 |
| August 20, 2025 | 718 | 729 | 729 | 737 | 715 | 351,000 |
| August 19, 2025 | 712 | 714 | 714 | 720 | 707 | 120,600 |
| August 18, 2025 | 710 | 709 | 709 | 719 | 706 | 220,600 |
| August 15, 2025 | 710 | 710 | 710 | 717 | 706 | 265,500 |
| August 14, 2025 | 701 | 711 | 711 | 711 | 700 | 273,800 |
| August 13, 2025 | 724 | 707 | 707 | 724 | 697 | 616,800 |
| August 12, 2025 | 750 | 715 | 715 | 754 | 710 | 933,700 |
| August 08, 2025 | 799 | 787 | 787 | 804 | 783 | 301,600 |
| August 07, 2025 | 790 | 797 | 797 | 797 | 788 | 166,400 |
| August 06, 2025 | 774 | 792 | 792 | 792 | 774 | 129,600 |
| August 05, 2025 | 770 | 778 | 778 | 787 | 766 | 220,900 |
| August 04, 2025 | 758 | 762 | 762 | 763 | 752 | 89,700 |
| August 01, 2025 | 748 | 760 | 760 | 762 | 748 | 176,200 |
| July 31, 2025 | 758 | 747 | 747 | 761 | 747 | 161,300 |
| July 30, 2025 | 748 | 757 | 757 | 759 | 746 | 157,200 |
| July 29, 2025 | 753 | 753 | 753 | 781 | 749 | 289,000 |
| July 28, 2025 | 760 | 756 | 756 | 766 | 754 | 111,100 |
| July 25, 2025 | 770 | 760 | 760 | 772 | 758 | 141,100 |
| July 24, 2025 | 758 | 766 | 766 | 776 | 756 | 283,600 |
| July 23, 2025 | 752 | 760 | 760 | 766 | 750 | 322,100 |
| July 22, 2025 | 746 | 750 | 750 | 757 | 736 | 232,000 |
| July 18, 2025 | 740 | 740 | 740 | 749 | 735 | 189,300 |
| July 17, 2025 | 720 | 736 | 736 | 738 | 720 | 173,300 |
| July 16, 2025 | 730 | 723 | 723 | 735 | 719 | 190,100 |
| July 15, 2025 | 735 | 732 | 732 | 741 | 732 | 130,500 |
| July 14, 2025 | 735 | 733 | 733 | 737 | 728 | 124,100 |
| July 11, 2025 | 745 | 736 | 736 | 746 | 733 | 143,500 |
| July 10, 2025 | 750 | 742 | 742 | 751 | 741 | 110,600 |
| July 09, 2025 | 750 | 750 | 750 | 755 | 747 | 112,400 |
| July 08, 2025 | 740 | 743 | 743 | 751 | 736 | 144,200 |
| July 07, 2025 | 740 | 738 | 738 | 752 | 733 | 139,200 |
| July 04, 2025 | 742 | 743 | 743 | 744 | 737 | 113,400 |
| July 03, 2025 | 731 | 737 | 737 | 747 | 725 | 181,600 |
| July 02, 2025 | 735 | 735 | 735 | 741 | 732 | 173,100 |