eREX Co.,Ltd. (9517.T) JPX

763.00

-18(-2.30%)

Updated at June 03 12:56PM

Currency In JPY

9517.T Historical Return

If you invested ¥1000 in eREX Co.,Ltd. (9517.T) 10 years ago, it would be worth ¥1,285.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥430.06, while ¥1000 invested 1 year ago would be worth ¥1,013.98. This corresponds to total returns of 28.59%, -56.99%, 1.4%, respectively, with annualized returns of 2.55%, -15.52%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9517.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026780781781801771305,200
June 01, 2026807795795807781284,400
May 29, 2026821812812850812319,600
May 28, 2026814820820825795378,500
May 27, 2026826820820826805308,100
May 26, 2026840814814852814450,200
May 25, 2026875848848891840439,300
May 22, 2026885884884914868341,300
May 21, 2026900885885915885268,400
May 20, 2026935894894935883409,000
May 19, 2026930935935957921345,200
May 18, 2026977917917977909362,000
May 15, 2026961967967999959465,400
May 14, 20269159629621,003915758,500
May 13, 20269239119119328861.08M
May 12, 20261,0631,0251,0251,075987576,200
May 11, 20261,0371,0331,0331,0461,012419,500
May 08, 20261,0621,0291,0291,0631,012582,100
May 07, 20261,0511,0621,0621,0701,022552,000
May 01, 20261,0381,0711,0711,0741,028491,700
April 30, 20261,0401,0101,0101,0471,010473,500
April 28, 20261,0111,0721,0721,0781,005810,200
April 27, 20269909969961,002961304,200
April 24, 20269739919911,016967496,100
April 23, 2026934961961969926361,300
April 22, 2026935945945963931289,800
April 21, 2026942941941959941230,200
April 20, 2026954942942965937228,500
April 17, 2026967955955970931358,700
April 16, 20269919739731,010972455,900
April 15, 20269939819811,017981521,200
April 14, 20269981,0121,0121,027987729,700
April 13, 2026938990990996935698,800
April 10, 20269559529529849461.03M
April 09, 2026924925925956916816,200
April 08, 20269699209209829201.05M
April 07, 20269979609601,008948910,700
April 06, 20261,0691,0081,0081,069983997,500
April 03, 20261,0621,0701,0701,1001,046864,800
April 02, 20261,0501,0321,0321,0591,025711,100
April 01, 20269811,0501,0501,0619781.45M
March 31, 20261,0769679671,1189672.72M
March 30, 20269191,0601,0601,0609032.75M
March 27, 2026977932910987930938,100
March 26, 2026947947924.65968924470,600
March 25, 2026909947924.65947904560,600
March 24, 2026908879858.25926869629,400
March 23, 2026940899877.78953878984,900
March 19, 2026949970947.1970935840,700
March 18, 2026870947924.65954868900,100
March 17, 2026888860839.7908856843,700
March 16, 2026850867846.538788331.07M
March 13, 2026802824804.55838802618,500
March 12, 2026824812792.83827803578,000
March 11, 2026790825805.53825788662,100
March 10, 2026792782756.71792772170,400
March 09, 2026770777758.66785757669,300
March 06, 2026791794775.26802787298,200
March 05, 2026770799780.14803764540,000
March 04, 2026738764742.06768732584,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved