eREX Co.,Ltd. (9517.T) JPX

Currency In JPY

AD

9517.T Historical Return

If you invested ¥1000 in eREX Co.,Ltd. (9517.T) 10 years ago, it would be worth ¥1,105.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.14, while ¥1000 invested 1 year ago would be worth ¥1,101.21. This corresponds to total returns of 10.55%, -71.79%, 10.12%, respectively, with annualized returns of 1.01%, -22.35%, 10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9517.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026788789789806783281,500
July 09, 2026792791791796782250,800
July 08, 2026797792792802779265,200
July 07, 2026785790790795775228,400
July 06, 2026769770770779763231,100
July 03, 2026771763763771755159,700
July 02, 2026752757757774750284,400
July 01, 2026750748748756737215,400
June 30, 2026760745745760735228,600
June 29, 2026741745745745728224,400
June 26, 2026720726726737720209,000
June 25, 2026731722722736715227,600
June 24, 2026731731731747727245,100
June 23, 2026737729729740726165,000
June 22, 2026736727727742723213,900
June 19, 2026738730730745722297,000
June 18, 2026735731731748724176,200
June 17, 2026750739739759739171,700
June 16, 2026734737737744729153,900
June 15, 2026766737737774736217,700
June 12, 2026758759759763747151,400
June 11, 2026740749749760739177,100
June 10, 2026770746746770742254,500
June 09, 2026783775775800768287,100
June 08, 2026761783783784756275,300
June 05, 2026751761761785751330,300
June 04, 2026754755755764738341,900
June 03, 2026777761761783752387,100
June 02, 2026780781781801771305,200
June 01, 2026807795795807781284,400
May 29, 2026821812812850812319,600
May 28, 2026814820820825795378,500
May 27, 2026826820820826805308,100
May 26, 2026840814814852814450,200
May 25, 2026875848848891840439,300
May 22, 2026885884884914868341,300
May 21, 2026900885885915885268,400
May 20, 2026935894894935883409,000
May 19, 2026930935935957921345,200
May 18, 2026977917917977909362,000
May 15, 2026961967967999959465,400
May 14, 20269159629621,003915758,500
May 13, 20269239119119328861.08M
May 12, 20261,0631,0251,0251,075987576,200
May 11, 20261,0371,0331,0331,0461,012419,500
May 08, 20261,0621,0291,0291,0631,012582,100
May 07, 20261,0511,0621,0621,0701,022552,000
May 01, 20261,0381,0711,0711,0741,028491,700
April 30, 20261,0401,0101,0101,0471,010473,500
April 28, 20261,0111,0721,0721,0781,005810,200
April 27, 20269909969961,002961304,200
April 24, 20269739919911,016967496,100
April 23, 2026934961961969926361,300
April 22, 2026935945945963931289,800
April 21, 2026942941941959941230,200
April 20, 2026954942942965937228,500
April 17, 2026967955955970931358,700
April 16, 20269919739731,010972455,900
April 15, 20269939819811,017981521,200
April 14, 20269981,0121,0121,027987729,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved