606.00
-16(-2.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 626 | 622 | 622 | 634 | 622 | 203,200 |
| December 03, 2025 | 635 | 625 | 625 | 640 | 625 | 199,900 |
| December 02, 2025 | 642 | 630 | 630 | 643 | 629 | 192,700 |
| December 01, 2025 | 655 | 639 | 639 | 657 | 639 | 197,100 |
| November 28, 2025 | 669 | 663 | 663 | 677 | 658 | 118,000 |
| November 27, 2025 | 665 | 673 | 673 | 674 | 663 | 169,800 |
| November 26, 2025 | 656 | 661 | 661 | 664 | 656 | 122,400 |
| November 25, 2025 | 646 | 652 | 652 | 661 | 646 | 144,800 |
| November 21, 2025 | 636 | 648 | 648 | 651 | 636 | 191,900 |
| November 20, 2025 | 640 | 636 | 636 | 644 | 632 | 156,000 |
| November 19, 2025 | 639 | 637 | 637 | 647 | 635 | 144,300 |
| November 18, 2025 | 640 | 639 | 639 | 647 | 635 | 143,400 |
| November 17, 2025 | 650 | 645 | 645 | 653 | 639 | 238,900 |
| November 14, 2025 | 657 | 642 | 642 | 664 | 642 | 322,600 |
| November 13, 2025 | 661 | 663 | 663 | 667 | 650 | 315,400 |
| November 12, 2025 | 687 | 671 | 671 | 697 | 668 | 348,600 |
| November 11, 2025 | 696 | 693 | 693 | 702 | 692 | 171,900 |
| November 10, 2025 | 688 | 692 | 692 | 697 | 688 | 129,300 |
| November 07, 2025 | 688 | 687 | 687 | 692 | 679 | 94,300 |
| November 06, 2025 | 689 | 688 | 688 | 695 | 684 | 95,500 |
| November 05, 2025 | 680 | 689 | 689 | 689 | 670 | 136,200 |
| November 04, 2025 | 685 | 684 | 684 | 707 | 682 | 353,600 |
| October 31, 2025 | 684 | 672 | 672 | 693 | 664 | 299,500 |
| October 30, 2025 | 677 | 691 | 691 | 691 | 677 | 344,700 |
| October 29, 2025 | 693 | 674 | 674 | 694 | 674 | 283,100 |
| October 28, 2025 | 711 | 693 | 693 | 712 | 693 | 279,000 |
| October 27, 2025 | 709 | 713 | 713 | 719 | 708 | 133,900 |
| October 24, 2025 | 720 | 710 | 710 | 721 | 707 | 89,300 |
| October 23, 2025 | 714 | 718 | 718 | 719 | 707 | 98,200 |
| October 22, 2025 | 711 | 713 | 713 | 717 | 711 | 109,900 |
| October 21, 2025 | 710 | 710 | 710 | 714 | 706 | 101,200 |
| October 20, 2025 | 713 | 708 | 708 | 716 | 702 | 126,500 |
| October 17, 2025 | 732 | 701 | 701 | 737 | 701 | 287,300 |
| October 16, 2025 | 741 | 742 | 742 | 747 | 733 | 209,400 |
| October 15, 2025 | 729 | 738 | 738 | 738 | 723 | 129,900 |
| October 14, 2025 | 729 | 724 | 724 | 740 | 723 | 280,300 |
| October 10, 2025 | 740 | 744 | 744 | 744 | 731 | 164,700 |
| October 09, 2025 | 726 | 745 | 745 | 745 | 726 | 175,600 |
| October 08, 2025 | 729 | 726 | 726 | 751 | 724 | 233,600 |
| October 07, 2025 | 718 | 729 | 729 | 730 | 714 | 150,800 |
| October 06, 2025 | 718 | 717 | 717 | 727 | 711 | 250,900 |
| October 03, 2025 | 714 | 721 | 721 | 725 | 713 | 123,700 |
| October 02, 2025 | 710 | 706 | 706 | 716 | 699 | 275,300 |
| October 01, 2025 | 734 | 714 | 714 | 741 | 712 | 254,900 |
| September 30, 2025 | 743 | 736 | 736 | 748 | 735 | 112,300 |
| September 29, 2025 | 758 | 745 | 745 | 758 | 741 | 212,300 |
| September 26, 2025 | 749 | 758 | 758 | 762 | 746 | 211,300 |
| September 25, 2025 | 736 | 745 | 745 | 745 | 735 | 132,700 |
| September 24, 2025 | 740 | 739 | 739 | 741 | 734 | 93,900 |
| September 22, 2025 | 731 | 733 | 733 | 741 | 731 | 86,900 |
| September 19, 2025 | 733 | 731 | 731 | 744 | 728 | 501,400 |
| September 18, 2025 | 745 | 731 | 731 | 745 | 721 | 228,300 |
| September 17, 2025 | 751 | 740 | 740 | 754 | 738 | 175,800 |
| September 16, 2025 | 744 | 758 | 758 | 760 | 744 | 145,300 |
| September 12, 2025 | 737 | 740 | 740 | 743 | 734 | 134,000 |
| September 11, 2025 | 750 | 737 | 737 | 758 | 736 | 175,800 |
| September 10, 2025 | 745 | 749 | 749 | 750 | 732 | 140,400 |
| September 09, 2025 | 743 | 743 | 743 | 747 | 734 | 169,600 |
| September 08, 2025 | 720 | 739 | 739 | 744 | 719 | 261,800 |
| September 05, 2025 | 715 | 718 | 718 | 719 | 712 | 113,100 |