eREX Co.,Ltd. (9517.T) JPX

625.00

+3(+0.48%)

Updated at December 25 12:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025617622622633615358,900
December 23, 2025605613613618603302,600
December 22, 2025625607607627605258,200
December 19, 2025619613613619607421,300
December 18, 2025604618618618604268,100
December 17, 2025609605605609599150,400
December 16, 2025612604604612603123,700
December 15, 2025606609609612603151,200
December 12, 2025613606606616604156,800
December 11, 2025617603603618598265,300
December 10, 2025615614614620612202,400
December 09, 2025605609609618605182,900
December 08, 2025611611611613606166,000
December 05, 2025621607607623604297,900
December 04, 2025626622622634622203,200
December 03, 2025635625625640625199,900
December 02, 2025642630630643629192,700
December 01, 2025655639639657639197,100
November 28, 2025669663663677658118,000
November 27, 2025665673673674663169,800
November 26, 2025656661661664656122,400
November 25, 2025646652652661646144,800
November 21, 2025636648648651636191,900
November 20, 2025640636636644632156,000
November 19, 2025639637637647635144,300
November 18, 2025640639639647635143,400
November 17, 2025650645645653639238,900
November 14, 2025657642642664642322,600
November 13, 2025661663663667650315,400
November 12, 2025687671671697668348,600
November 11, 2025696693693702692171,900
November 10, 2025688692692697688129,300
November 07, 202568868768769267994,300
November 06, 202568968868869568495,500
November 05, 2025680689689689670136,200
November 04, 2025685684684707682353,600
October 31, 2025684672672693664299,500
October 30, 2025677691691691677344,700
October 29, 2025693674674694674283,100
October 28, 2025711693693712693279,000
October 27, 2025709713713719708133,900
October 24, 202572071071072170789,300
October 23, 202571471871871970798,200
October 22, 2025711713713717711109,900
October 21, 2025710710710714706101,200
October 20, 2025713708708716702126,500
October 17, 2025732701701737701287,300
October 16, 2025741742742747733209,400
October 15, 2025729738738738723129,900
October 14, 2025729724724740723280,300
October 10, 2025740744744744731164,700
October 09, 2025726745745745726175,600
October 08, 2025729726726751724233,600
October 07, 2025718729729730714150,800
October 06, 2025718717717727711250,900
October 03, 2025714721721725713123,700
October 02, 2025710706706716699275,300
October 01, 2025734714714741712254,900
September 30, 2025743736736748735112,300
September 29, 2025758745745758741212,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved