eREX Co.,Ltd. (9517.T) JPX

Currency In JPY

AD

9517.T Historical Return

If you invested ¥1000 in eREX Co.,Ltd. (9517.T) 10 years ago, it would be worth ¥1,075.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥293.7, while ¥1000 invested 1 year ago would be worth ¥1,147.77. This corresponds to total returns of 7.54%, -70.63%, 14.78%, respectively, with annualized returns of 0.73%, -21.73%, 14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9517.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026844832832847831190,700
September 09, 2026857859859866849175,400
September 08, 2026866858858878855217,900
September 07, 2026859876876882853264,900
September 04, 2026843847847855839116,600
September 03, 2026849843843856842147,800
September 02, 2026870845845872844201,700
September 01, 2026866880880882866114,000
August 31, 2026875870870879866116,000
August 28, 2026879875875882871130,800
August 27, 2026878875875883871128,500
August 26, 2026875884884890875137,400
August 25, 2026894871871897869132,700
August 24, 2026892890890895867240,400
August 21, 2026894892892908880263,700
August 20, 2026875888888900872448,500
August 19, 2026860863863874851231,500
August 18, 2026855852852867835347,700
August 17, 2026860851851872842325,800
August 14, 2026840866866866830236,900
August 13, 2026838843843852828148,800
August 12, 2026834828828848815337,800
August 10, 2026880864864885858274,800
August 07, 2026864865865866845199,600
August 06, 2026829856856864829258,400
August 05, 2026841836836850828225,100
August 04, 2026831835835849824171,200
August 03, 2026842834834845811236,300
July 31, 2026860845845868845145,200
July 30, 2026879845845882835378,300
July 29, 2026867876876887852222,900
July 28, 2026894859859896854199,400
July 27, 2026877883883889875136,600
July 23, 2026872879879886861164,700
July 22, 2026890876876890868228,900
July 21, 2026917893893920882347,800
July 17, 2026885887887910870538,600
July 16, 2026853900900904853929,900
July 15, 2026821824824824806191,800
July 14, 2026814811811824801195,100
July 13, 2026791792792796779171,700
July 10, 2026788789789806783281,500
July 09, 2026792791791796782250,800
July 08, 2026797792792802779265,200
July 07, 2026785790790795775228,400
July 06, 2026769770770779763231,100
July 03, 2026771763763771755159,700
July 02, 2026752757757774750284,400
July 01, 2026750748748756737215,400
June 30, 2026760745745760735228,600
June 29, 2026741745745745728224,400
June 26, 2026720726726737720209,000
June 25, 2026731722722736715227,600
June 24, 2026731731731747727245,100
June 23, 2026737729729740726165,000
June 22, 2026736727727742723213,900
June 19, 2026738730730745722297,000
June 18, 2026735731731748724176,200
June 17, 2026750739739759739171,700
June 16, 2026734737737744729153,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved