816.00
-8(-0.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 835 | 816 | 816 | 838 | 812 | 765,800 |
| August 15, 2025 | 800 | 824 | 824 | 828 | 800 | 992,600 |
| August 14, 2025 | 797 | 790 | 790 | 808 | 786 | 491,800 |
| August 13, 2025 | 800 | 793 | 793 | 824 | 788 | 933,600 |
| August 12, 2025 | 814 | 792 | 792 | 826 | 778 | 1.23M |
| August 08, 2025 | 812 | 806 | 806 | 846 | 805 | 2.76M |
| August 07, 2025 | 743 | 741 | 741 | 744 | 724 | 586,500 |
| August 06, 2025 | 736 | 748 | 748 | 748 | 734 | 359,900 |
| August 05, 2025 | 726 | 739 | 739 | 749 | 723 | 543,500 |
| August 04, 2025 | 714 | 723 | 723 | 726 | 713 | 325,000 |
| August 01, 2025 | 701 | 726 | 726 | 729 | 691 | 718,600 |
| July 31, 2025 | 720 | 711 | 711 | 721 | 709 | 391,000 |
| July 30, 2025 | 716 | 724 | 724 | 724 | 706 | 418,800 |
| July 29, 2025 | 739 | 724 | 724 | 742 | 721 | 486,300 |
| July 28, 2025 | 731 | 750 | 750 | 750 | 726 | 384,200 |
| July 25, 2025 | 735 | 734 | 734 | 746 | 727 | 331,100 |
| July 24, 2025 | 756 | 739 | 739 | 756 | 736 | 490,400 |
| July 23, 2025 | 729 | 742 | 742 | 743 | 726 | 514,600 |
| July 22, 2025 | 723 | 723 | 723 | 730 | 712 | 519,300 |
| July 18, 2025 | 706 | 716 | 716 | 718 | 695 | 535,900 |
| July 17, 2025 | 702 | 703 | 703 | 717 | 700 | 480,100 |
| July 16, 2025 | 745 | 714 | 714 | 745 | 711 | 766,900 |
| July 15, 2025 | 762 | 755 | 755 | 770 | 748 | 435,500 |
| July 14, 2025 | 740 | 760 | 760 | 778 | 738 | 649,300 |
| July 11, 2025 | 762 | 740 | 740 | 764 | 731 | 783,700 |
| July 10, 2025 | 768 | 762 | 762 | 768 | 749 | 636,500 |
| July 09, 2025 | 786 | 769 | 769 | 791 | 762 | 995,600 |
| July 08, 2025 | 723 | 756 | 756 | 766 | 722 | 1.1M |
| July 07, 2025 | 748 | 719 | 719 | 750 | 714 | 890,900 |
| July 04, 2025 | 723 | 750 | 750 | 751 | 719 | 1.61M |
| July 03, 2025 | 677 | 721 | 721 | 725 | 671 | 1.09M |
| July 02, 2025 | 671 | 675 | 675 | 677 | 663 | 482,500 |
| July 01, 2025 | 654 | 668 | 668 | 668 | 651 | 573,000 |
| June 30, 2025 | 650 | 650 | 650 | 667 | 641 | 808,900 |
| June 27, 2025 | 646 | 646 | 646 | 663 | 643 | 704,400 |
| June 26, 2025 | 625 | 638 | 638 | 641 | 623 | 372,300 |
| June 25, 2025 | 647 | 626 | 626 | 647 | 622 | 467,000 |
| June 24, 2025 | 643 | 632 | 632 | 652 | 632 | 537,000 |
| June 23, 2025 | 626 | 640 | 640 | 643 | 626 | 907,300 |
| June 20, 2025 | 623 | 626 | 626 | 628 | 612 | 2.45M |
| June 19, 2025 | 631 | 623 | 623 | 660 | 618 | 1.06M |
| June 18, 2025 | 628 | 635 | 635 | 647 | 624 | 480,200 |
| June 17, 2025 | 635 | 632 | 632 | 642 | 628 | 500,500 |
| June 16, 2025 | 651 | 635 | 635 | 653 | 631 | 786,700 |
| June 13, 2025 | 672 | 648 | 648 | 673 | 648 | 677,100 |
| June 12, 2025 | 671 | 662 | 662 | 674 | 658 | 509,800 |
| June 11, 2025 | 683 | 672 | 672 | 686 | 669 | 451,000 |
| June 10, 2025 | 688 | 676 | 676 | 697 | 676 | 516,800 |
| June 09, 2025 | 667 | 686 | 686 | 690 | 660 | 1.01M |
| June 06, 2025 | 655 | 657 | 657 | 678 | 655 | 488,200 |
| June 05, 2025 | 651 | 657 | 657 | 664 | 647 | 453,300 |
| June 04, 2025 | 655 | 658 | 658 | 687 | 655 | 1.2M |
| June 03, 2025 | 658 | 645 | 645 | 663 | 642 | 625,300 |
| June 02, 2025 | 671 | 663 | 663 | 676 | 657 | 504,100 |
| May 30, 2025 | 646 | 679 | 679 | 680 | 641 | 748,000 |
| May 29, 2025 | 673 | 652 | 652 | 676 | 647 | 589,900 |
| May 28, 2025 | 666 | 666 | 666 | 675 | 661 | 348,600 |
| May 27, 2025 | 654 | 656 | 656 | 659 | 648 | 346,600 |
| May 26, 2025 | 657 | 657 | 657 | 672 | 651 | 434,800 |
| May 23, 2025 | 655 | 661 | 661 | 665 | 650 | 550,600 |