RENOVA, Inc. (9519.T) JPX

Currency In JPY

9519.T Historical Return

If you invested ¥1000 in RENOVA, Inc. (9519.T) since IPO date, it would be worth ¥1,753.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥158.82, while ¥1000 invested 1 year ago would be worth ¥840.93. This corresponds to total returns of 75.3%, -84.12%, -15.91%, respectively, with annualized returns of 5.98%, -30.77%, -15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9519.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	760	770	770	786	757	681,300
October 20, 2026	780	753	753	790	753	735,700
October 19, 2026	800	781	781	803	781	1.03M
October 16, 2026	794	804	804	805	780	3.53M
October 15, 2026	780	785	785	803	775	849,800
October 14, 2026	810	799	799	813	784	1.19M
October 13, 2026	830	817	817	838	814	956,600
October 09, 2026	830	845	845	854	821	950,900
October 08, 2026	828	830	830	834	801	1.04M
October 07, 2026	816	828	828	835	812	814,400
October 06, 2026	813	820	820	824	810	513,900
October 05, 2026	823	812	812	827	811	590,400
October 02, 2026	832	825	825	841	821	664,000
October 01, 2026	899	847	847	909	827	2.1M
September 30, 2026	814	829	829	835	807	601,700
September 29, 2026	828	802	802	828	799	754,000
September 28, 2026	852	836	836	857	836	609,400
September 25, 2026	851	852	852	863	846	694,500
September 24, 2026	889	858	858	891	851	1.44M
September 18, 2026	893	899	899	910	882	1.47M
September 17, 2026	896	889	889	905	885	367,500
September 16, 2026	872	881	881	888	872	556,200
September 15, 2026	862	865	865	871	835	1.04M
September 11, 2026	879	881	881	897	871	824,400
September 10, 2026	897	909	909	914	894	561,400
September 09, 2026	880	900	900	921	878	899,300
September 08, 2026	900	882	882	917	882	701,000
September 07, 2026	881	899	899	909	881	836,700
September 04, 2026	877	873	873	892	865	522,200
September 03, 2026	878	872	872	892	869	589,000
September 02, 2026	900	870	870	914	870	1.35M
September 01, 2026	905	924	924	930	902	875,400
August 31, 2026	910	913	913	916	889	666,300
August 28, 2026	920	905	905	930	901	1.03M
August 27, 2026	950	924	924	951	914	1.39M
August 26, 2026	958	976	976	984	908	1.29M
August 25, 2026	945	947	947	967	932	800,800
August 24, 2026	951	950	950	961	895	1.39M
August 21, 2026	927	960	960	970	911	956,300
August 20, 2026	916	922	922	940	894	1.15M
August 19, 2026	950	901	901	959	901	634,600
August 18, 2026	957	964	964	975	952	576,900
August 17, 2026	941	948	948	948	924	447,600
August 14, 2026	945	940	940	962	929	615,200
August 13, 2026	921	944	944	948	913	607,200
August 12, 2026	902	915	915	924	901	727,900
August 10, 2026	899	902	902	923	881	753,300
August 07, 2026	880	884	884	899	864	1.23M
August 06, 2026	934	925	925	937	917	571,100
August 05, 2026	934	928	928	940	919	555,100
August 04, 2026	909	919	919	937	907	553,300
August 03, 2026	920	904	904	920	884	636,900
July 31, 2026	943	930	930	949	915	740,200
July 30, 2026	935	928	928	950	911	904,200
July 29, 2026	991	963	963	998	955	685,700
July 28, 2026	1,030	983	983	1,035	978	767,300
July 27, 2026	1,012	1,029	1,029	1,039	1,003	796,400
July 23, 2026	995	977	977	996	965	673,600
July 22, 2026	1,000	997	997	1,001	974	673,400
July 21, 2026	981	985	985	994	970	769,300