692.00
+11(+1.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 688 | 692 | 692 | 693 | 679 | 402,100 |
| December 24, 2025 | 658 | 681 | 681 | 694 | 653 | 1.13M |
| December 23, 2025 | 660 | 654 | 654 | 661 | 647 | 725,300 |
| December 22, 2025 | 661 | 655 | 655 | 668 | 655 | 558,300 |
| December 19, 2025 | 651 | 654 | 654 | 657 | 641 | 525,100 |
| December 18, 2025 | 616 | 642 | 642 | 655 | 616 | 1.16M |
| December 17, 2025 | 630 | 626 | 626 | 630 | 617 | 632,400 |
| December 16, 2025 | 651 | 625 | 625 | 653 | 625 | 770,700 |
| December 15, 2025 | 646 | 648 | 648 | 648 | 627 | 1.08M |
| December 12, 2025 | 674 | 656 | 656 | 677 | 652 | 1.23M |
| December 11, 2025 | 697 | 679 | 679 | 700 | 663 | 772,800 |
| December 10, 2025 | 711 | 699 | 699 | 724 | 694 | 896,100 |
| December 09, 2025 | 700 | 703 | 703 | 714 | 699 | 345,300 |
| December 08, 2025 | 706 | 707 | 707 | 716 | 702 | 604,700 |
| December 05, 2025 | 727 | 708 | 708 | 732 | 706 | 368,200 |
| December 04, 2025 | 718 | 734 | 734 | 738 | 713 | 343,400 |
| December 03, 2025 | 739 | 720 | 720 | 744 | 719 | 442,800 |
| December 02, 2025 | 765 | 740 | 740 | 765 | 740 | 340,000 |
| December 01, 2025 | 792 | 765 | 765 | 792 | 764 | 320,100 |
| November 28, 2025 | 785 | 790 | 790 | 797 | 785 | 321,500 |
| November 27, 2025 | 792 | 787 | 787 | 801 | 785 | 311,100 |
| November 26, 2025 | 784 | 795 | 795 | 799 | 780 | 424,400 |
| November 25, 2025 | 773 | 769 | 769 | 779 | 762 | 590,400 |
| November 21, 2025 | 757 | 768 | 768 | 768 | 750 | 565,200 |
| November 20, 2025 | 782 | 767 | 767 | 786 | 765 | 436,500 |
| November 19, 2025 | 790 | 772 | 772 | 797 | 770 | 372,700 |
| November 18, 2025 | 789 | 785 | 785 | 798 | 780 | 432,500 |
| November 17, 2025 | 799 | 788 | 788 | 809 | 772 | 501,300 |
| November 14, 2025 | 774 | 797 | 797 | 806 | 771 | 515,600 |
| November 13, 2025 | 810 | 786 | 786 | 811 | 786 | 648,700 |
| November 12, 2025 | 807 | 814 | 814 | 816 | 798 | 603,800 |
| November 11, 2025 | 870 | 820 | 820 | 870 | 807 | 1.11M |
| November 10, 2025 | 821 | 810 | 810 | 830 | 810 | 441,600 |
| November 07, 2025 | 816 | 835 | 835 | 835 | 812 | 434,400 |
| November 06, 2025 | 831 | 819 | 819 | 836 | 819 | 378,000 |
| November 05, 2025 | 831 | 819 | 819 | 836 | 819 | 698,500 |
| November 04, 2025 | 824 | 829 | 829 | 832 | 791 | 698,500 |
| October 31, 2025 | 824 | 829 | 829 | 849 | 819 | 490,100 |
| October 30, 2025 | 817 | 827 | 827 | 833 | 817 | 459,900 |
| October 29, 2025 | 842 | 817 | 817 | 842 | 813 | 608,800 |
| October 28, 2025 | 860 | 854 | 854 | 884 | 844 | 736,300 |
| October 27, 2025 | 868 | 865 | 865 | 879 | 861 | 473,500 |
| October 24, 2025 | 871 | 865 | 865 | 875 | 850 | 724,200 |
| October 23, 2025 | 885 | 882 | 882 | 898 | 878 | 760,400 |
| October 22, 2025 | 905 | 899 | 899 | 913 | 894 | 475,100 |
| October 21, 2025 | 927 | 918 | 918 | 940 | 910 | 542,600 |
| October 20, 2025 | 930 | 921 | 921 | 931 | 913 | 462,100 |
| October 17, 2025 | 950 | 915 | 915 | 951 | 913 | 1.01M |
| October 16, 2025 | 954 | 965 | 965 | 965 | 939 | 654,300 |
| October 15, 2025 | 891 | 940 | 940 | 943 | 889 | 1.1M |
| October 14, 2025 | 863 | 883 | 883 | 893 | 854 | 879,300 |
| October 10, 2025 | 906 | 876 | 876 | 908 | 873 | 744,600 |
| October 09, 2025 | 872 | 905 | 905 | 908 | 866 | 1.14M |
| October 08, 2025 | 861 | 864 | 864 | 884 | 856 | 819,000 |
| October 07, 2025 | 850 | 874 | 874 | 890 | 841 | 1.49M |
| October 06, 2025 | 862 | 840 | 840 | 862 | 805 | 3.12M |
| October 03, 2025 | 899 | 952 | 952 | 952 | 896 | 811,500 |
| October 02, 2025 | 897 | 895 | 895 | 905 | 884 | 561,600 |
| October 01, 2025 | 930 | 899 | 899 | 933 | 897 | 925,900 |
| September 30, 2025 | 940 | 941 | 941 | 945 | 925 | 777,200 |