RENOVA, Inc. (9519.T) JPX

1,033.00

-77(-6.94%)

Updated at June 03 01:36PM

Currency In JPY

9519.T Historical Return

If you invested ¥1000 in RENOVA, Inc. (9519.T) since IPO date, it would be worth ¥2,395.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥276.2, while ¥1000 invested 1 year ago would be worth ¥1,601.55. This corresponds to total returns of 139.54%, -72.38%, 60.16%, respectively, with annualized returns of 9.87%, -22.68%, 60.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9519.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,173	1,110	1,110	1,181	1,105	1.75M
June 01, 2026	1,215	1,198	1,198	1,218	1,137	1.67M
May 29, 2026	1,323	1,203	1,203	1,346	1,201	1.56M
May 28, 2026	1,288	1,223	1,223	1,288	1,159	1.33M
May 27, 2026	1,270	1,288	1,288	1,318	1,264	996,700
May 26, 2026	1,333	1,270	1,270	1,337	1,242	1.13M
May 25, 2026	1,370	1,335	1,335	1,395	1,291	1.2M
May 22, 2026	1,335	1,350	1,350	1,400	1,316	1.34M
May 21, 2026	1,292	1,305	1,305	1,338	1,233	1.51M
May 20, 2026	1,361	1,262	1,262	1,363	1,245	1.94M
May 19, 2026	1,310	1,375	1,375	1,388	1,293	2.37M
May 18, 2026	1,360	1,273	1,273	1,365	1,262	1.44M
May 15, 2026	1,320	1,346	1,346	1,365	1,287	1.57M
May 14, 2026	1,268	1,302	1,302	1,365	1,242	3.27M
May 13, 2026	1,215	1,220	1,220	1,234	1,188	1.4M
May 12, 2026	1,221	1,245	1,245	1,262	1,209	1.48M
May 11, 2026	1,160	1,225	1,225	1,245	1,160	1.56M
May 08, 2026	1,138	1,160	1,160	1,187	1,129	1.52M
May 07, 2026	1,111	1,138	1,138	1,144	1,103	1.25M
May 01, 2026	1,130	1,111	1,111	1,150	1,089	1.4M
April 30, 2026	1,111	1,111	1,111	1,146	1,100	1.58M
April 28, 2026	1,088	1,128	1,128	1,134	1,078	1.96M
April 27, 2026	1,042	1,070	1,070	1,085	1,005	1.73M
April 24, 2026	991	1,059	1,059	1,073	991	2.67M
April 23, 2026	964	988	988	1,006	957	1.79M
April 22, 2026	971	949	949	985	947	1.17M
April 21, 2026	1,036	980	980	1,048	977	1.25M
April 20, 2026	1,041	1,033	1,033	1,060	997	2.03M
April 17, 2026	1,068	1,041	1,041	1,073	1,008	2.82M
April 16, 2026	1,060	1,079	1,079	1,120	1,059	2.18M
April 15, 2026	1,020	1,060	1,060	1,060	1,016	1.62M
April 14, 2026	996	1,009	1,009	1,023	977	1.83M
April 13, 2026	960	997	997	1,006	952	2.2M
April 10, 2026	998	945	945	1,023	935	2.14M
April 09, 2026	932	979	979	991	927	1.95M
April 08, 2026	929	926	926	950	917	1.88M
April 07, 2026	907	899	899	909	855	1.72M
April 06, 2026	925	908	908	951	905	1M
April 03, 2026	902	925	925	960	901	2.48M
April 02, 2026	874	891	891	895	868	1.48M
April 01, 2026	868	879	879	896	860	1.75M
March 31, 2026	871	838	838	885	838	2.27M
March 30, 2026	790	876	876	898	789	4.19M
March 27, 2026	782	801	801	810	780	1.21M
March 26, 2026	796	777	777	798	769	690,400
March 25, 2026	773	796	796	802	769	1.06M
March 24, 2026	769	748	748	779	736	910,700
March 23, 2026	722	760	760	761	704	2.35M
March 19, 2026	803	758	758	808	757	1.65M
March 18, 2026	827	829	829	838	816	1.25M
March 17, 2026	820	812	812	850	802	1.63M
March 16, 2026	800	820	820	836	794	3.02M
March 13, 2026	722	782	782	783	709	2.04M
March 12, 2026	739	737	737	748	713	924,700
March 11, 2026	727	748	748	757	720	1.14M
March 10, 2026	691	716	717	718	688	483,900
March 09, 2026	670	677	677	680	651	1.05M
March 06, 2026	695	705	705	707	685	470,400
March 05, 2026	685	692	692	712	683	961,400
March 04, 2026	678	666	665	694	650	996,100