721.00
-50(-6.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 745 | 721 | 721 | 745 | 720 | 967,900 |
| February 19, 2026 | 772 | 771 | 771 | 778 | 753 | 706,200 |
| February 18, 2026 | 744 | 774 | 774 | 785 | 742 | 944,900 |
| February 17, 2026 | 719 | 751 | 751 | 760 | 717 | 1.23M |
| February 16, 2026 | 732 | 719 | 719 | 735 | 711 | 541,600 |
| February 13, 2026 | 745 | 724 | 724 | 746 | 712 | 647,900 |
| February 12, 2026 | 745 | 751 | 751 | 758 | 739 | 867,400 |
| February 10, 2026 | 738 | 740 | 740 | 748 | 730 | 633,900 |
| February 09, 2026 | 750 | 724 | 724 | 766 | 718 | 1.59M |
| February 06, 2026 | 685 | 683 | 683 | 687 | 668 | 484,100 |
| February 05, 2026 | 697 | 693 | 693 | 706 | 693 | 416,400 |
| February 04, 2026 | 688 | 697 | 697 | 703 | 683 | 637,100 |
| February 03, 2026 | 686 | 684 | 684 | 695 | 679 | 523,400 |
| February 02, 2026 | 689 | 678 | 678 | 693 | 671 | 547,900 |
| January 30, 2026 | 683 | 689 | 689 | 692 | 675 | 379,100 |
| January 29, 2026 | 680 | 683 | 683 | 684 | 668 | 429,000 |
| January 28, 2026 | 685 | 684 | 684 | 688 | 672 | 476,800 |
| January 27, 2026 | 695 | 686 | 686 | 704 | 684 | 604,200 |
| January 26, 2026 | 722 | 696 | 696 | 722 | 696 | 541,400 |
| January 23, 2026 | 727 | 728 | 728 | 732 | 716 | 426,700 |
| January 22, 2026 | 730 | 724 | 724 | 735 | 720 | 479,400 |
| January 21, 2026 | 711 | 717 | 717 | 722 | 707 | 545,800 |
| January 20, 2026 | 738 | 726 | 726 | 740 | 716 | 907,300 |
| January 19, 2026 | 723 | 743 | 743 | 745 | 715 | 752,500 |
| January 16, 2026 | 723 | 708 | 708 | 728 | 702 | 1.07M |
| January 15, 2026 | 689 | 726 | 726 | 732 | 684 | 985,800 |
| January 14, 2026 | 661 | 682 | 682 | 688 | 659 | 671,800 |
| January 13, 2026 | 672 | 667 | 667 | 679 | 656 | 736,300 |
| January 09, 2026 | 669 | 668 | 668 | 679 | 667 | 534,600 |
| January 08, 2026 | 658 | 660 | 660 | 668 | 653 | 450,500 |
| January 07, 2026 | 664 | 658 | 658 | 676 | 657 | 723,800 |
| January 06, 2026 | 665 | 660 | 660 | 675 | 658 | 657,700 |
| January 05, 2026 | 680 | 659 | 659 | 685 | 656 | 923,300 |
| December 30, 2025 | 700 | 685 | 685 | 703 | 683 | 405,000 |
| December 29, 2025 | 686 | 690 | 690 | 692 | 678 | 438,600 |
| December 26, 2025 | 688 | 686 | 686 | 692 | 681 | 470,800 |
| December 25, 2025 | 688 | 692 | 692 | 693 | 679 | 402,100 |
| December 24, 2025 | 658 | 681 | 681 | 694 | 653 | 1.13M |
| December 23, 2025 | 660 | 654 | 654 | 661 | 647 | 725,300 |
| December 22, 2025 | 661 | 655 | 655 | 668 | 655 | 558,300 |
| December 19, 2025 | 651 | 654 | 654 | 657 | 641 | 525,100 |
| December 18, 2025 | 616 | 642 | 642 | 655 | 616 | 1.16M |
| December 17, 2025 | 630 | 626 | 626 | 630 | 617 | 632,400 |
| December 16, 2025 | 651 | 625 | 625 | 653 | 625 | 770,700 |
| December 15, 2025 | 646 | 648 | 648 | 648 | 627 | 1.08M |
| December 12, 2025 | 674 | 656 | 656 | 677 | 652 | 1.23M |
| December 11, 2025 | 697 | 679 | 679 | 700 | 663 | 772,800 |
| December 10, 2025 | 711 | 699 | 699 | 724 | 694 | 896,100 |
| December 09, 2025 | 700 | 703 | 703 | 714 | 699 | 345,300 |
| December 08, 2025 | 706 | 707 | 707 | 716 | 702 | 604,700 |
| December 05, 2025 | 727 | 708 | 708 | 732 | 706 | 368,200 |
| December 04, 2025 | 718 | 734 | 734 | 738 | 713 | 343,400 |
| December 03, 2025 | 739 | 720 | 720 | 744 | 719 | 442,800 |
| December 02, 2025 | 765 | 740 | 740 | 765 | 740 | 340,000 |
| December 01, 2025 | 792 | 765 | 765 | 792 | 764 | 320,100 |
| November 28, 2025 | 785 | 790 | 790 | 797 | 785 | 321,500 |
| November 27, 2025 | 792 | 787 | 787 | 801 | 785 | 311,100 |
| November 26, 2025 | 784 | 795 | 795 | 799 | 780 | 424,400 |
| November 25, 2025 | 773 | 769 | 769 | 779 | 762 | 590,400 |
| November 21, 2025 | 757 | 768 | 768 | 768 | 750 | 565,200 |