RENOVA, Inc. (9519.T) JPX

Currency In JPY

9519.T Historical Return

If you invested ¥1000 in RENOVA, Inc. (9519.T) since IPO date, it would be worth ¥2,226.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥214.53, while ¥1000 invested 1 year ago would be worth ¥1,098.4. This corresponds to total returns of 122.61%, -78.55%, 9.84%, respectively, with annualized returns of 8.79%, -26.5%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9519.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	927	960	960	970	911	956,300
August 20, 2026	916	922	922	940	894	1.15M
August 19, 2026	950	901	901	959	901	634,600
August 18, 2026	957	964	964	975	952	576,900
August 17, 2026	941	948	948	948	924	447,600
August 14, 2026	945	940	940	962	929	615,200
August 13, 2026	921	944	944	948	913	607,200
August 12, 2026	902	915	915	924	901	727,900
August 10, 2026	899	902	902	923	881	753,300
August 07, 2026	880	884	884	899	864	1.23M
August 06, 2026	934	925	925	937	917	571,100
August 05, 2026	934	928	928	940	919	555,100
August 04, 2026	909	919	919	937	907	553,300
August 03, 2026	920	904	904	920	884	636,900
July 31, 2026	943	930	930	949	915	740,200
July 30, 2026	935	928	928	950	911	904,200
July 29, 2026	991	963	963	998	955	685,700
July 28, 2026	1,030	983	983	1,035	978	767,300
July 27, 2026	1,012	1,029	1,029	1,039	1,003	796,400
July 23, 2026	995	977	977	996	965	673,600
July 22, 2026	1,000	997	997	1,001	974	673,400
July 21, 2026	981	985	985	994	970	769,300
July 17, 2026	1,021	981	981	1,027	971	1.4M
July 16, 2026	1,025	1,033	1,033	1,056	1,017	878,800
July 15, 2026	974	1,035	1,035	1,046	974	1.17M
July 14, 2026	951	964	964	971	945	788,100
July 13, 2026	943	921	921	959	910	632,400
July 10, 2026	939	923	923	942	917	566,800
July 09, 2026	934	939	939	950	929	568,200
July 08, 2026	963	938	938	969	933	745,300
July 07, 2026	966	978	978	995	964	596,200
July 06, 2026	997	964	964	1,024	959	921,400
July 03, 2026	988	1,000	1,000	1,003	967	667,900
July 02, 2026	981	981	981	1,006	962	764,000
July 01, 2026	985	966	966	985	940	776,800
June 30, 2026	984	985	985	1,025	974	1.78M
June 29, 2026	950	982	982	988	937	1.42M
June 26, 2026	884	914	914	924	882	1.22M
June 25, 2026	922	883	883	934	879	1.35M
June 24, 2026	890	925	925	957	888	1.87M
June 23, 2026	893	920	920	946	893	2.34M
June 22, 2026	836	890	890	890	834	1.43M
June 19, 2026	830	817	817	841	812	956,000
June 18, 2026	875	831	831	890	831	1.03M
June 17, 2026	875	883	883	893	857	787,600
June 16, 2026	881	883	883	916	865	692,700
June 15, 2026	902	895	895	918	885	1.09M
June 12, 2026	895	893	893	915	888	573,300
June 11, 2026	896	901	901	911	874	821,600
June 10, 2026	927	920	920	933	884	1.27M
June 09, 2026	980	923	923	990	912	1.84M
June 08, 2026	1,001	1,003	1,003	1,030	988	1.48M
June 05, 2026	954	1,026	1,026	1,043	945	1.88M
June 04, 2026	1,003	984	984	1,009	966	1.44M
June 03, 2026	1,087	1,023	1,023	1,090	1,018	1.71M
June 02, 2026	1,173	1,110	1,110	1,181	1,105	1.75M
June 01, 2026	1,215	1,198	1,198	1,218	1,137	1.67M
May 29, 2026	1,323	1,203	1,203	1,346	1,201	1.56M
May 28, 2026	1,288	1,223	1,223	1,288	1,159	1.33M
May 27, 2026	1,270	1,288	1,288	1,318	1,264	996,700