RENOVA, Inc. (9519.T) JPX

Currency In JPY

AD

9519.T Historical Return

If you invested ¥1000 in RENOVA, Inc. (9519.T) since IPO date, it would be worth ¥2,156.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥190.97, while ¥1000 invested 1 year ago would be worth ¥1,286.31. This corresponds to total returns of 115.65%, -80.9%, 28.63%, respectively, with annualized returns of 8.48%, -28.18%, 28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9519.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026943930930949915740,200
July 30, 2026935928928950911904,200
July 29, 2026991963963998955685,700
July 28, 20261,0309839831,035978767,300
July 27, 20261,0121,0291,0291,0391,003796,400
July 23, 2026995977977996965673,600
July 22, 20261,0009979971,001974673,400
July 21, 2026981985985994970769,300
July 17, 20261,0219819811,0279711.4M
July 16, 20261,0251,0331,0331,0561,017878,800
July 15, 20269741,0351,0351,0469741.17M
July 14, 2026951964964971945788,100
July 13, 2026943921921959910632,400
July 10, 2026939923923942917566,800
July 09, 2026934939939950929568,200
July 08, 2026963938938969933745,300
July 07, 2026966978978995964596,200
July 06, 20269979649641,024959921,400
July 03, 20269881,0001,0001,003967667,900
July 02, 20269819819811,006962764,000
July 01, 2026985966966985940776,800
June 30, 20269849859851,0259741.78M
June 29, 20269509829829889371.42M
June 26, 20268849149149248821.22M
June 25, 20269228838839348791.35M
June 24, 20268909259259578881.87M
June 23, 20268939209209468932.34M
June 22, 20268368908908908341.43M
June 19, 2026830817817841812956,000
June 18, 20268758318318908311.03M
June 17, 2026875883883893857787,600
June 16, 2026881883883916865692,700
June 15, 20269028958959188851.09M
June 12, 2026895893893915888573,300
June 11, 2026896901901911874821,600
June 10, 20269279209209338841.27M
June 09, 20269809239239909121.84M
June 08, 20261,0011,0031,0031,0309881.48M
June 05, 20269541,0261,0261,0439451.88M
June 04, 20261,0039849841,0099661.44M
June 03, 20261,0871,0231,0231,0901,0181.71M
June 02, 20261,1731,1101,1101,1811,1051.75M
June 01, 20261,2151,1981,1981,2181,1371.67M
May 29, 20261,3231,2031,2031,3461,2011.56M
May 28, 20261,2881,2231,2231,2881,1591.33M
May 27, 20261,2701,2881,2881,3181,264996,700
May 26, 20261,3331,2701,2701,3371,2421.13M
May 25, 20261,3701,3351,3351,3951,2911.2M
May 22, 20261,3351,3501,3501,4001,3161.34M
May 21, 20261,2921,3051,3051,3381,2331.51M
May 20, 20261,3611,2621,2621,3631,2451.94M
May 19, 20261,3101,3751,3751,3881,2932.37M
May 18, 20261,3601,2731,2731,3651,2621.44M
May 15, 20261,3201,3461,3461,3651,2871.57M
May 14, 20261,2681,3021,3021,3651,2423.27M
May 13, 20261,2151,2201,2201,2341,1881.4M
May 12, 20261,2211,2451,2451,2621,2091.48M
May 11, 20261,1601,2251,2251,2451,1601.56M
May 08, 20261,1381,1601,1601,1871,1291.52M
May 07, 20261,1111,1381,1381,1441,1031.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved