RENOVA, Inc. (9519.T) JPX

1,062.00

-48(-4.32%)

Updated at June 03 09:42AM

Currency In JPY

9519.T Historical Return

If you invested ¥1000 in RENOVA, Inc. (9519.T) since IPO date, it would be worth ¥2,573.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥303.28, while ¥1000 invested 1 year ago would be worth ¥1,674.21. This corresponds to total returns of 157.39%, -69.67%, 67.42%, respectively, with annualized returns of 10.73%, -21.22%, 67.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9519.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1731,1101,1101,1811,1051.75M
June 01, 20261,2151,1981,1981,2181,1371.67M
May 29, 20261,3231,2031,2031,3461,2011.56M
May 28, 20261,2881,2231,2231,2881,1591.33M
May 27, 20261,2701,2881,2881,3181,264996,700
May 26, 20261,3331,2701,2701,3371,2421.13M
May 25, 20261,3701,3351,3351,3951,2911.2M
May 22, 20261,3351,3501,3501,4001,3161.34M
May 21, 20261,2921,3051,3051,3381,2331.51M
May 20, 20261,3611,2621,2621,3631,2451.94M
May 19, 20261,3101,3751,3751,3881,2932.37M
May 18, 20261,3601,2731,2731,3651,2621.44M
May 15, 20261,3201,3461,3461,3651,2871.57M
May 14, 20261,2681,3021,3021,3651,2423.27M
May 13, 20261,2151,2201,2201,2341,1881.4M
May 12, 20261,2211,2451,2451,2621,2091.48M
May 11, 20261,1601,2251,2251,2451,1601.56M
May 08, 20261,1381,1601,1601,1871,1291.52M
May 07, 20261,1111,1381,1381,1441,1031.25M
May 01, 20261,1301,1111,1111,1501,0891.4M
April 30, 20261,1111,1111,1111,1461,1001.58M
April 28, 20261,0881,1281,1281,1341,0781.96M
April 27, 20261,0421,0701,0701,0851,0051.73M
April 24, 20269911,0591,0591,0739912.67M
April 23, 20269649889881,0069571.79M
April 22, 20269719499499859471.17M
April 21, 20261,0369809801,0489771.25M
April 20, 20261,0411,0331,0331,0609972.03M
April 17, 20261,0681,0411,0411,0731,0082.82M
April 16, 20261,0601,0791,0791,1201,0592.18M
April 15, 20261,0201,0601,0601,0601,0161.62M
April 14, 20269961,0091,0091,0239771.83M
April 13, 20269609979971,0069522.2M
April 10, 20269989459451,0239352.14M
April 09, 20269329799799919271.95M
April 08, 20269299269269509171.88M
April 07, 20269078998999098551.72M
April 06, 20269259089089519051M
April 03, 20269029259259609012.48M
April 02, 20268748918918958681.48M
April 01, 20268688798798968601.75M
March 31, 20268718388388858382.27M
March 30, 20267908768768987894.19M
March 27, 20267828018018107801.21M
March 26, 2026796777777798769690,400
March 25, 20267737967968027691.06M
March 24, 2026769748748779736910,700
March 23, 20267227607607617042.35M
March 19, 20268037587588087571.65M
March 18, 20268278298298388161.25M
March 17, 20268208128128508021.63M
March 16, 20268008208208367943.02M
March 13, 20267227827827837092.04M
March 12, 2026739737737748713924,700
March 11, 20267277487487577201.14M
March 10, 2026691716717718688483,900
March 09, 20266706776776806511.05M
March 06, 2026695705705707685470,400
March 05, 2026685692692712683961,400
March 04, 2026678666665694650996,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved