RENOVA, Inc. (9519.T) JPX

Currency In JPY

AD

9519.T Historical Return

If you invested ¥1000 in RENOVA, Inc. (9519.T) since IPO date, it would be worth ¥1,913.04 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥189.22, while ¥1000 invested 1 year ago would be worth ¥866.6. This corresponds to total returns of 91.3%, -81.08%, -13.34%, respectively, with annualized returns of 6.98%, -28.32%, -13.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9519.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026832825825841821664,000
October 01, 20268998478479098272.1M
September 30, 2026814829829835807601,700
September 29, 2026828802802828799754,000
September 28, 2026852836836857836609,400
September 25, 2026851852852863846694,500
September 24, 20268898588588918511.44M
September 18, 20268938998999108821.47M
September 17, 2026896889889905885367,500
September 16, 2026872881881888872556,200
September 15, 20268628658658718351.04M
September 11, 2026879881881897871824,400
September 10, 2026897909909914894561,400
September 09, 2026880900900921878899,300
September 08, 2026900882882917882701,000
September 07, 2026881899899909881836,700
September 04, 2026877873873892865522,200
September 03, 2026878872872892869589,000
September 02, 20269008708709148701.35M
September 01, 2026905924924930902875,400
August 31, 2026910913913916889666,300
August 28, 20269209059059309011.03M
August 27, 20269509249249519141.39M
August 26, 20269589769769849081.29M
August 25, 2026945947947967932800,800
August 24, 20269519509509618951.39M
August 21, 2026927960960970911956,300
August 20, 20269169229229408941.15M
August 19, 2026950901901959901634,600
August 18, 2026957964964975952576,900
August 17, 2026941948948948924447,600
August 14, 2026945940940962929615,200
August 13, 2026921944944948913607,200
August 12, 2026902915915924901727,900
August 10, 2026899902902923881753,300
August 07, 20268808848848998641.23M
August 06, 2026934925925937917571,100
August 05, 2026934928928940919555,100
August 04, 2026909919919937907553,300
August 03, 2026920904904920884636,900
July 31, 2026943930930949915740,200
July 30, 2026935928928950911904,200
July 29, 2026991963963998955685,700
July 28, 20261,0309839831,035978767,300
July 27, 20261,0121,0291,0291,0391,003796,400
July 23, 2026995977977996965673,600
July 22, 20261,0009979971,001974673,400
July 21, 2026981985985994970769,300
July 17, 20261,0219819811,0279711.4M
July 16, 20261,0251,0331,0331,0561,017878,800
July 15, 20269741,0351,0351,0469741.17M
July 14, 2026951964964971945788,100
July 13, 2026943921921959910632,400
July 10, 2026939923923942917566,800
July 09, 2026934939939950929568,200
July 08, 2026963938938969933745,300
July 07, 2026966978978995964596,200
July 06, 20269979649641,024959921,400
July 03, 20269881,0001,0001,003967667,900
July 02, 20269819819811,006962764,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved