Banan Real Estate Company (9519.SR) SAU

8.25

+(+%)

Updated at December 03, 2024 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 20246.636.636.636.636.630
December 26, 20246.636.636.636.636.630
December 25, 20246.636.636.636.636.630
December 24, 20246.636.636.636.636.630
December 23, 20246.636.636.636.636.630
December 22, 20246.626.636.636.786.571.27M
December 19, 20248.28.28.28.28.20
December 18, 20248.28.28.28.28.20
December 17, 20248.28.28.28.28.20
December 16, 20248.28.28.28.28.20
December 15, 20248.28.28.28.28.20
December 12, 20248.28.28.28.28.20
December 11, 20248.28.28.28.28.20
December 10, 20248.28.28.28.28.20
December 09, 20248.528.28.29.058.211.8M
December 08, 20248.258.258.258.258.250
December 05, 20248.258.258.258.258.250
December 04, 20248.258.258.258.258.250
December 03, 20248.168.258.258.358520,516
December 02, 20248.228.18.18.38.06225,405
December 01, 20248.358.228.228.488.15306,034
November 28, 20248.128.318.318.588.05353,425
November 27, 20248.118.28.28.297.86534,404
November 26, 20248.38888.388616,764
November 25, 20248.548.258.258.788.25959,136
November 24, 20247.998.558.558.557.99687,493
November 21, 20247.998.078.078.177.8522,739
November 20, 20247.957.957.958.027.65540,870
November 19, 20247.87.827.827.997.4908,784
November 18, 20247.967.87.88.757.81.96M
November 17, 20247.27.247.247.357.01188,939
November 14, 20247.457.187.187.457.18105,854
November 13, 20247.37.37.37.77.23109,957
November 12, 20247.167.437.437.557.14286,252
November 11, 20247.147.37.37.471.23M
November 10, 20247.27.387.387.587.2151,627
November 07, 20246.97.557.557.696.88421,332
November 06, 20247.3777.356.73430,122
November 05, 20247.297.247.247.366.85337,676
November 04, 20246.99777.326.71240,276
November 03, 20246.7777.26.32252,576
October 31, 20246.56.966.967.486.32310,364
October 30, 20246.246.286.286.56.248,640
October 29, 20246.026.266.266.796332,526
October 28, 202476.196.197.565.99413,913
October 27, 20246.817.387.387.456.81394,021
October 24, 20245.657.217.217.215.65444,531
October 23, 20245.55.555.555.775.563,136
October 22, 20245.765.55.55.765.4374,124
October 21, 20245.945.845.845.945.667,685
October 20, 20245.555.855.855.995.55123,905
October 17, 20245.385.755.755.755.3550,313
October 16, 20245.325.355.355.395.3227,783
October 15, 20245.435.35.35.435.15253,521
October 14, 20245.435.55.55.545.2899,510
October 13, 20245.555.55.55.555.465,961
October 10, 20245.445.45.45.445.3629,595
October 09, 20245.485.485.485.485.482,570
October 08, 20245.435.445.445.445.4366,732
October 07, 20245.55.495.495.55.3166,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved