Shatirah House Restaurant Co. (9520.SR) SAU

20.48

-1.94(-8.65%)

Updated at October 29, 2024 03:19PM

Currency In SAR

9520.SR Historical Return

If you invested 1000 SAR in Shatirah House Restaurant Co. (9520.SR) since IPO date, it would be worth 1,152.5 SAR as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 SAR investment made 3 years ago would be worth 2,278.09 SAR. This corresponds to total returns of 15.25%, 127.81%, respectively, with annualized returns of 3.08%, 31.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9520.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 25, 2024	24.26	24.2	24.2	24.9	23.74	3.49M
November 24, 2024	24.08	24.26	24.26	24.98	23.68	5.17M
November 21, 2024	22.96	23.84	23.84	24.26	22.64	7.03M
November 20, 2024	22.94	22.82	22.82	23.92	22.54	8.89M
November 19, 2024	20.24	22.26	22.26	22.26	20.08	4.1M
November 18, 2024	20.74	20.24	20.24	20.96	19.9	2.52M
November 17, 2024	21	21	21	21	21	0
November 14, 2024	20.5	21	21	22	20.5	5.71M
November 13, 2024	18.46	20.24	20.24	20.24	18.38	3.79M
November 12, 2024	19.18	18.4	18.4	19.34	18.4	2.02M
November 11, 2024	21.1	21.1	21.1	21.1	21.1	0
November 10, 2024	21.1	21.1	21.1	21.1	21.1	0
November 07, 2024	21.5	21.1	21.1	21.96	20.92	1.93M
November 06, 2024	21.8	21.54	21.54	22.22	20.36	4.98M
November 05, 2024	22.7	21.22	21.22	24.4	20.9	9.2M
November 04, 2024	22.52	22.52	22.52	22.52	20.6	9.09M
November 03, 2024	20.48	20.48	20.48	20.48	20.48	0
October 31, 2024	20.48	20.48	20.48	20.48	20.48	0
October 30, 2024	20.48	20.48	20.48	20.48	20.48	0
October 29, 2024	22.46	20.48	20.48	22.46	20.48	931,260
October 28, 2024	22.36	22.42	22.42	22.9	21.98	452,381
October 27, 2024	20.66	22.28	22.28	22.42	20.5	978,492
October 24, 2024	20.1	20.2	20.2	20.8	20	503,797
October 23, 2024	20.34	20.2	20.2	20.84	19.8	438,211
October 22, 2024	20.9	20.4	20.4	21.38	20	545,063
October 21, 2024	19.5	20.88	20.88	21.52	19	891,428
October 20, 2024	20.6	19.48	19.48	20.88	19	632,409
October 17, 2024	20.9	20.18	20.18	21.6	19.8	914,702
October 16, 2024	18.56	20.94	20.94	21	17.8	1.53M
October 15, 2024	19.48	18.16	18.16	20.2	17.9	2.02M
October 14, 2024	15.92	18.82	18.82	18.82	15.92	2.25M
October 13, 2024	12.24	14.48	14.48	14.48	12.24	406,867
October 10, 2024	11.34	11.14	11.14	11.6	11.14	7,500
October 09, 2024	11.06	11.04	11.04	11.06	11.04	5,184
October 08, 2024	11.3	11.12	11.12	11.5	11.12	26,349
October 07, 2024	11.24	11.54	11.54	11.54	11.24	10,740
October 06, 2024	11.12	11.26	11.26	11.7	11.12	26,823
October 03, 2024	11.68	11.68	11.68	11.68	11.68	3,793
October 02, 2024	11.24	11.52	11.52	11.76	11.24	12,789
October 01, 2024	11.62	11.9	11.9	12	11.4	25,797
September 30, 2024	11.88	11.88	11.88	11.88	11.88	2,191
September 29, 2024	11.72	11.66	11.66	11.8	11.66	8,077
September 26, 2024	12	12	12	12	11.9	11,040
September 25, 2024	11.6	11.8	11.8	11.8	11.6	2,424
September 24, 2024	11.9	11.86	11.86	11.9	11.5	11,933
September 22, 2024	12.24	11.98	11.98	12.24	11.6	30,145
September 19, 2024	12.56	12.5	12.5	12.94	12.5	7,935
September 18, 2024	12.5	13	13	13	12.5	15,393
September 17, 2024	12.38	12.5	12.5	12.5	12.3	4,728
September 16, 2024	12.32	12.12	12.12	12.38	12	14,791
September 15, 2024	12.92	12.4	12.4	13	12.4	23,661
September 12, 2024	12.76	13.5	13.5	13.5	12.76	39,302
September 11, 2024	12.7	12.8	12.8	13	12.2	54,981
September 10, 2024	12	12.9	12.9	13.3	12	29,001
September 09, 2024	12.48	12.58	12.58	12.58	12.42	24,841
September 08, 2024	11.8	12.24	12.24	12.28	11.8	41,419
September 05, 2024	12	12	12	12.06	11.76	14,037
September 04, 2024	11.98	11.98	11.98	11.98	11.98	1,013
September 03, 2024	11.6	12	12	12	11.6	32,806
September 02, 2024	12.02	11.94	11.94	12.1	11.82	48,998