Inmar Company for Real Estate Development and Investment (9521.SR) SAU

Currency In SAR

9521.SR Historical Return

If you invested 1000 SAR in Inmar Company for Real Estate Development and Investment (9521.SR) since IPO date, it would be worth 1,163.32 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 482.77 SAR, while 1000 SAR invested 1 year ago would be worth 1,020.95 SAR. This corresponds to total returns of 16.33%, -51.72%, 2.1%, respectively, with annualized returns of 3.04%, -13.56%, 2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9521.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.44	21.44	21.44	21.44	21.44	551
November 10, 2026	20.6	20.84	20.84	21	20.6	7,155
November 09, 2026	20.7	20.7	20.7	20.7	20.7	1,037
November 08, 2026	20.76	20.71	20.71	20.76	20.7	2,041
November 05, 2026	20.8	20.8	20.8	20.8	20.8	1,235
November 03, 2026	20.92	20.9	20.9	20.92	20.9	1,212
November 02, 2026	22	20.96	20.96	22	20.1	9,271
November 01, 2026	21.2	22	22	22	21.2	906
October 29, 2026	21.2	21.2	21.2	21.2	21.2	900
October 28, 2026	21	21	21	21	21	1,043
October 27, 2026	21	21	21	21	21	951
October 26, 2026	21	21	21	21	19.5	1,617
October 25, 2026	20	20	20	20.2	19.82	13,507
October 22, 2026	21	21.12	21.12	21.12	21	1,211
October 21, 2026	20.4	20.2	20.2	20.4	20.2	2,802
October 20, 2026	20.9	20.9	20.9	20.9	20.9	646
October 15, 2026	20.2	21	21	21	20.2	1,420
October 14, 2026	21.18	21.18	21.18	21.18	21.18	1,416
October 13, 2026	21.2	20.6	20.6	21.2	20.6	4,938
October 11, 2026	20.94	21.2	21.2	21.2	20.94	1,481
October 08, 2026	20.02	20.02	20.02	20.02	20.02	250
October 07, 2026	20.86	20.86	20.86	20.86	20.86	229
October 06, 2026	21	20.7	20.7	21	20.13	2,964
October 05, 2026	20.78	20.77	20.77	20.98	20.77	4,538
October 04, 2026	20	21	21	21	20	10,193
October 01, 2026	20	20	20	20.05	19.99	18,068
September 30, 2026	20	20	20	20	20	960
September 29, 2026	19.9	20	20	20	19.9	5,332
September 28, 2026	19.92	19.9	19.9	19.99	19.9	5,134
September 27, 2026	19.9	20	20	20	19.9	72,694
September 24, 2026	19.64	20	20	20	19.64	13,350
September 22, 2026	19.5	19.82	19.82	19.82	19.5	2,873
September 21, 2026	19.68	19.68	19.68	19.68	19.68	3,354
September 20, 2026	19.68	19.68	19.68	19.68	19.68	8,510
September 17, 2026	19.68	19.68	19.68	19.68	19.68	2,500
September 16, 2026	19.68	19.68	19.68	19.68	19.68	10,709
September 15, 2026	19.78	19.68	19.68	19.78	19.6	2,637
September 13, 2026	19.5	20.3	20.3	20.3	19.19	6,872
September 10, 2026	18.74	19.38	19.38	19.6	18.74	28,179
September 08, 2026	20.5	20.7	20.7	20.7	20.26	9,665
September 07, 2026	20.98	20.95	20.95	20.98	20.95	1,000
September 03, 2026	20.5	20.23	20.23	20.5	20.23	3,348
September 02, 2026	20.5	20.5	20.5	20.5	20.5	600
September 01, 2026	21.27	20.5	20.5	21.27	20.5	4,309
August 31, 2026	21.2	21	21	21.2	20.22	8,168
August 30, 2026	21.44	21.29	21.29	21.5	21	7,544
August 27, 2026	20.94	20.94	20.94	20.94	20.88	18,431
August 26, 2026	21	20.94	20.94	21	20.9	8,009
August 25, 2026	20.9	20.9	20.9	21.51	20.33	16,488
August 24, 2026	20.71	20.9	20.9	20.96	20.66	1,900
August 23, 2026	20.51	21.39	21.39	21.39	20.34	8,650
August 20, 2026	20.42	20.39	20.39	20.6	19.9	9,667
August 19, 2026	20.43	20.43	20.43	20.43	20.43	2,568
August 18, 2026	20	20.27	20.27	20.41	20	10,627
August 17, 2026	19.7	20	20	20	19.7	3,699
August 16, 2026	18.8	19.7	19.7	19.7	18.8	16,844
August 12, 2026	18.84	19.5	19.5	19.6	18.84	19,185
August 11, 2026	18.84	18.84	18.84	18.84	18.84	2,372
August 10, 2026	19.68	18.84	18.84	19.7	18.84	9,852
August 09, 2026	19.58	19.58	19.58	19.58	19.58	1,659