Enma Al Rawabi Investment & Real Estate Development Company (9521.SR) SAU

23.20

-0.2(-0.85%)

Updated at September 08 01:52PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202523.223.123.123.223.16,100
September 03, 202524.2424.2424.2424.2424.24138
September 02, 202524.2424.2424.2424.2424.24216
September 01, 202524.2424.2424.2424.2424.2499
August 31, 202524.2424.2424.2424.2424.242,101
August 28, 202524.0824.524.524.524.086,830
August 27, 202523.7924.1324.1324.1323.793,986
August 26, 202524.0624.0624.0624.0624.060
August 25, 202524.0624.0624.0624.0624.06290
August 24, 202523.923.923.923.923.91,011
August 21, 202523.7824.6824.6824.6823.785,277
August 20, 202525.423.8423.5925.9823.818,393
August 19, 202524.0925.124.8425.424.0910,719
August 18, 202522.522.522.522.522.52
August 17, 202522.522.522.522.522.5153
August 14, 202522.5822.5822.5822.5822.580
August 13, 202522.5822.5822.5822.5822.5811,061
August 12, 202522.222.222.222.222.2513
August 11, 202522.622.1922.1922.622.1910,137
August 10, 202523.8123.3723.3723.8123.37799
August 07, 202523.5224.0924.0924.0923.1111,838
August 06, 202522.8823.6823.6824.5822.886,542
August 05, 202522.523.223.223.222.212,192
August 04, 202522.8922.8922.8922.8922.890
August 03, 202522.8922.8922.8922.8922.890
July 31, 202522.8922.8922.8922.8922.89500
July 30, 202522.7922.7922.7922.7922.7948,000
July 29, 202522.522.7922.7922.7922.5100
July 28, 202522.522.7922.7922.7922.552
July 27, 202522.7922.7922.7922.7922.790
July 24, 202522.522.7922.7922.7922.5803
July 23, 202523.222.1522.1523.222.152
July 22, 202523.222.1522.1523.222.154,619
July 21, 202522.6623.223.223.6922.6611,924
July 20, 202522.5723.523.524.5722.01246
July 17, 202522.5723.523.524.5722.0122,830
July 16, 202522.5623.0723.0724.722.5522,117
July 15, 202522.5122.5122.5122.5122.51510
July 14, 202522.3622.1722.1722.4622.171,521
July 13, 202522.4722.7622.7623.822.4715,160
July 10, 202523.0322.822.824.5722.816,989
July 09, 202522.8122.8122.8122.8122.811,000
July 08, 202522.8222.8222.8222.8222.820
July 07, 202523.6922.8222.8223.6922.8284
July 06, 202523.6922.8222.8223.6922.825,156
July 03, 202523.123.123.123.123.128
July 02, 202523.123.123.123.123.1111
July 01, 202523.824242423.8584
June 30, 202521.9421.8821.8821.9421.8868
June 29, 202521.8821.8821.8821.8821.880
June 26, 202521.9421.8821.8821.9421.8851
June 25, 202521.9421.8821.8821.9421.8810
June 24, 202521.8821.8821.8821.8821.880
June 23, 202521.9421.8821.8821.9421.881,950
June 22, 20252222222222171
June 19, 202520.2621.821.821.820.2613,839
June 18, 202522222222220
June 17, 202522222222220
June 16, 202522222222220
June 15, 202522.2222222.220.022,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved