22.50
-0.08(-0.35%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 2 |
| August 17, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 153 |
| August 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| August 13, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 11,061 |
| August 12, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 513 |
| August 11, 2025 | 22.6 | 22.19 | 22.19 | 22.6 | 22.19 | 10,137 |
| August 10, 2025 | 23.81 | 23.37 | 23.37 | 23.81 | 23.37 | 799 |
| August 07, 2025 | 23.52 | 24.09 | 24.09 | 24.09 | 23.11 | 11,838 |
| August 06, 2025 | 22.88 | 23.68 | 23.68 | 24.58 | 22.88 | 6,542 |
| August 05, 2025 | 22.5 | 23.2 | 23.2 | 23.2 | 22.2 | 12,192 |
| August 04, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 03, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| July 31, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 500 |
| July 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 48,000 |
| July 29, 2025 | 22.5 | 22.79 | 22.79 | 22.79 | 22.5 | 100 |
| July 28, 2025 | 22.5 | 22.79 | 22.79 | 22.79 | 22.5 | 52 |
| July 27, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| July 24, 2025 | 22.5 | 22.79 | 22.79 | 22.79 | 22.5 | 803 |
| July 23, 2025 | 23.2 | 22.15 | 22.15 | 23.2 | 22.15 | 2 |
| July 22, 2025 | 23.2 | 22.15 | 22.15 | 23.2 | 22.15 | 4,619 |
| July 21, 2025 | 22.66 | 23.2 | 23.2 | 23.69 | 22.66 | 11,924 |
| July 20, 2025 | 22.57 | 23.5 | 23.5 | 24.57 | 22.01 | 246 |
| July 17, 2025 | 22.57 | 23.5 | 23.5 | 24.57 | 22.01 | 22,830 |
| July 16, 2025 | 22.56 | 23.07 | 23.07 | 24.7 | 22.55 | 22,117 |
| July 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 510 |
| July 14, 2025 | 22.36 | 22.17 | 22.17 | 22.46 | 22.17 | 1,521 |
| July 13, 2025 | 22.47 | 22.76 | 22.76 | 23.8 | 22.47 | 15,160 |
| July 10, 2025 | 23.03 | 22.8 | 22.8 | 24.57 | 22.8 | 16,989 |
| July 09, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1,000 |
| July 08, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| July 07, 2025 | 23.69 | 22.82 | 22.82 | 23.69 | 22.82 | 84 |
| July 06, 2025 | 23.69 | 22.82 | 22.82 | 23.69 | 22.82 | 5,156 |
| July 03, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 28 |
| July 02, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 111 |
| July 01, 2025 | 23.8 | 24 | 24 | 24 | 23.8 | 584 |
| June 30, 2025 | 21.94 | 21.88 | 21.88 | 21.94 | 21.88 | 68 |
| June 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| June 26, 2025 | 21.94 | 21.88 | 21.88 | 21.94 | 21.88 | 51 |
| June 25, 2025 | 21.94 | 21.88 | 21.88 | 21.94 | 21.88 | 10 |
| June 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| June 23, 2025 | 21.94 | 21.88 | 21.88 | 21.94 | 21.88 | 1,950 |
| June 22, 2025 | 22 | 22 | 22 | 22 | 22 | 171 |
| June 19, 2025 | 20.26 | 21.8 | 21.8 | 21.8 | 20.26 | 13,839 |
| June 18, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| June 17, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| June 16, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| June 15, 2025 | 22.2 | 22 | 22 | 22.2 | 20.02 | 2,901 |
| June 12, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 881 |
| June 04, 2025 | 22.98 | 23 | 23 | 23 | 22.98 | 11,641 |
| June 03, 2025 | 23 | 23 | 23 | 23 | 23 | 217 |
| June 02, 2025 | 20.84 | 22.96 | 22.96 | 22.96 | 20.84 | 200 |
| June 01, 2025 | 20.84 | 22.96 | 22.96 | 22.96 | 20.84 | 798 |
| May 29, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
| May 28, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 300 |
| May 27, 2025 | 23.2 | 23.1 | 23.1 | 23.2 | 23.1 | 1,668 |
| May 26, 2025 | 23.24 | 23.2 | 23.2 | 23.24 | 23.2 | 1,262 |
| May 25, 2025 | 23.2 | 24.98 | 24.98 | 25 | 23.2 | 275 |
| May 22, 2025 | 23.2 | 24.98 | 24.98 | 25 | 23.2 | 1,956 |
| May 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 515 |