Inmar Company for Real Estate Development and Investment (9521.SR) SAU

20.00

-0.12(-0.60%)

Updated at April 02 03:15PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.92	20	20	22	19.92	107,647
April 01, 2026	19.34	20.12	20.12	20.12	19.25	1,650
March 31, 2026	20.45	19.34	19.34	20.45	19.34	10,219
March 30, 2026	20.63	20.34	20.34	20.63	19.89	7,872
March 29, 2026	20	19.98	19.98	21	19.98	36,138
March 26, 2026	20.5	20	20	20.5	20	2,578
March 25, 2026	20.01	20	20	20.01	19.75	18,156
March 24, 2026	20	20	20	20	20	543
March 16, 2026	19.9	20	20	20	19.9	39,023
March 15, 2026	19.9	20	20	20	19.9	37,390
March 12, 2026	19.52	19.5	19.5	19.52	19.5	10,605
March 11, 2026	19.96	19.13	19.13	20.1	19.13	2,050
March 10, 2026	19.4	19.94	19.94	19.94	19.4	1,603
March 08, 2026	20.1	20.1	20.1	20.1	20.1	1,450
March 05, 2026	19.9	20.1	20.1	20.1	19.9	1,450
March 04, 2026	19.4	19.4	19.4	19.4	19.4	900
March 03, 2026	19.4	19.4	19.4	19.4	19.4	321
March 02, 2026	20.2	20.2	20.2	20.2	20.2	0
March 01, 2026	20.34	20.2	20.2	20.34	20.2	5
February 26, 2026	20.34	20.2	20.2	20.34	20.2	5
February 25, 2026	20.34	20.2	20.2	20.34	20.2	5,090
February 24, 2026	19.9	21.8	21.8	21.8	19.9	6,815
February 23, 2026	19.9	19.9	19.9	19.9	19.9	2
February 19, 2026	19.9	19.9	0	19.9	19.9	100
February 18, 2026	19.9	19.9	0	19.9	19.9	19
February 17, 2026	19.9	19.9	0	19.9	19.9	11
February 16, 2026	19.9	19.9	0	19.9	19.9	2
February 15, 2026	19.9	19.9	0	19.9	19.9	16
February 12, 2026	19.9	19.9	0	19.9	19.9	1,000
February 11, 2026	19.85	19.9	0	19.9	19.85	4,185
February 10, 2026	19.63	19.5	0	20.4	19.5	1
February 09, 2026	19.63	19.5	0	20.4	19.5	15,380
February 08, 2026	19.82	20	0	20	19.82	19
February 05, 2026	19.82	20	0	20	19.82	50
February 04, 2026	19.82	20	0	20	19.82	893
February 03, 2026	20	20	0	20	20	24,158
February 02, 2026	20	19.8	0	20	19.8	40,212
February 01, 2026	20.1	20.1	0	20.1	20.1	1,148
January 29, 2026	20	20.21	0	20.21	20	13,940
January 28, 2026	20.38	20.38	0	20.38	20.38	1,504
January 27, 2026	20.17	20.17	0	20.17	20.17	0
January 26, 2026	20.17	20.17	0	20.17	20.17	0
January 25, 2026	20.37	20.17	0	20.37	20.17	20,117
January 22, 2026	20	20	0	20	19.35	30,786
January 21, 2026	19.56	19.56	0	19.56	19.56	232
January 20, 2026	19.9	20	0	20	19.9	707
January 19, 2026	20.4	20.49	0	20.79	19.56	7,504
January 18, 2026	20.4	20.4	0	20.7	20.4	1,713
January 15, 2026	20	20.49	0	20.49	20	215
January 14, 2026	20.49	20.49	0	20.49	20.49	0
January 13, 2026	20	20.49	0	20.49	20	1,387
January 12, 2026	20.12	20	0	20.2	19.5	46,769
January 11, 2026	21.39	21.39	0	21.39	21.39	1,299
January 08, 2026	20.9	21	0	21	19.89	6
January 07, 2026	20.9	21	0	21	19.89	38,110
January 06, 2026	20.14	20.21	0	20.21	20	1,334
January 05, 2026	19.79	20	0	20.2	18.61	53,505
January 04, 2026	19.7	19.7	0	19.7	19.7	4,031
January 01, 2026	20	19.5	0	20	19.5	34,244
December 31, 2025	20.23	19.6	0	20.5	19.55	33,231