Inmar Company for Real Estate Development and Investment (9521.SR) SAU

Currency In SAR

9521.SR Historical Return

If you invested 1000 SAR in Inmar Company for Real Estate Development and Investment (9521.SR) since IPO date, it would be worth 1,160.61 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,172.7 SAR, while 1000 SAR invested 1 year ago would be worth 894.98 SAR. This corresponds to total returns of 16.06%, 17.27%, -10.5%, respectively, with annualized returns of 3.14%, 5.45%, -10.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9521.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	20.42	20.39	20.39	20.6	19.9	9,667
August 19, 2026	20.43	20.43	20.43	20.43	20.43	2,568
August 18, 2026	20	20.27	20.27	20.41	20	10,627
August 17, 2026	19.7	20	20	20	19.7	3,699
August 16, 2026	18.8	19.7	19.7	19.7	18.8	16,844
August 12, 2026	18.84	19.5	19.5	19.6	18.84	19,185
August 11, 2026	18.84	18.84	18.84	18.84	18.84	2,372
August 10, 2026	19.68	18.84	18.84	19.7	18.84	9,852
August 09, 2026	19.58	19.58	19.58	19.58	19.58	1,659
August 06, 2026	19.5	19.4	19.4	19.5	19.25	3,472
August 05, 2026	18.7	19.36	19.36	19.36	18.7	6,860
August 04, 2026	18.63	18.63	18.63	18.63	18.63	1,705
August 03, 2026	18.34	18.34	18.34	18.34	18.3	6,409
July 30, 2026	18.74	18.6	18.6	18.74	18.6	14,298
July 29, 2026	18.7	18.7	18.7	19.12	18.61	24,412
July 28, 2026	18.7	18.7	18.7	18.7	18.7	1,024
July 27, 2026	18.8	18.8	18.8	18.8	18.8	7,514
July 26, 2026	18.96	18.8	18.8	19.41	18.8	12,302
July 23, 2026	18.96	18.8	18.8	18.96	18.8	2,076
July 22, 2026	18.96	18.96	18.96	18.96	18.96	5,214
July 21, 2026	18.92	18.82	18.82	18.94	18.82	8,334
July 19, 2026	19	18.96	18.96	19	18.96	11,301
July 16, 2026	19.16	19.04	19.04	19.31	19	15,841
July 15, 2026	19.15	19.16	19.16	19.16	19.15	4,400
July 14, 2026	19.21	19.46	19.46	19.46	19.21	1,975
July 13, 2026	19.21	19.21	19.21	19.21	19.21	2,149
July 12, 2026	19.51	19.5	19.5	19.51	19.5	12,644
July 09, 2026	19.16	19.42	19.42	19.43	19.16	3,559
July 05, 2026	19.41	19.5	19.5	19.5	19.41	2,734
July 02, 2026	19.73	19.31	19.31	19.73	19.31	5,569
July 01, 2026	19.8	19.99	19.99	20.38	19.8	7,325
June 30, 2026	20.64	20.64	20.64	20.64	20.64	330
June 29, 2026	20.1	19.85	19.85	20.1	19.6	14,236
June 28, 2026	20.99	20.99	20.99	20.99	20.99	335
June 25, 2026	21	20.36	20.36	21	20.14	18,039
June 24, 2026	21.04	21.04	21.04	21.04	21.04	15
June 23, 2026	21.4	21.04	21.04	21.4	21	6,865
June 14, 2026	22.6	22.6	22.6	22.6	22.6	218
June 11, 2026	21.82	21.9	21.9	22.02	21.82	18,612
June 09, 2026	22.01	22.1	22.1	22.1	22.01	2,011
June 08, 2026	22.9	22.09	22.09	22.9	22.09	664
June 04, 2026	22.4	22.9	22.9	22.9	22.4	68,259
June 03, 2026	22	22	22	22.01	22	136,825
June 02, 2026	22	21.96	21.96	22	21.96	280,911
June 01, 2026	22	22	22	22	22	251,877
May 31, 2026	22.91	22.91	22.91	22.91	22.91	6
May 21, 2026	22.91	22.91	22.91	22.91	22.91	438
May 20, 2026	22.8	23.5	23.5	23.5	22.8	59,938
May 19, 2026	22.65	22.8	22.8	22.8	22.65	4,056
May 18, 2026	22	22	22	22	22	2,248
May 17, 2026	22.5	22.85	22.85	22.85	22.48	3,651
May 14, 2026	22.5	22.6	22.6	22.7	22.5	3,494
May 13, 2026	21	22.51	22.51	22.51	21	6,511
May 12, 2026	21.31	22.6	22.6	22.66	21.31	5,875
May 11, 2026	21.9	22.4	22.4	22.4	21.31	5,350
May 10, 2026	21.9	21.9	21.9	22.01	21	47,085
May 07, 2026	21.98	21.95	21.95	22	21.95	5,007
May 06, 2026	21.98	22	22	22	21.98	5,901
May 05, 2026	21.98	22	22	22	21.97	5,856
May 04, 2026	22	22	22	22	21.9	7,302