Inmar Company for Real Estate Development and Investment (9521.SR) SAU

19.56

-0.44(-2.20%)

Updated at January 21 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 202619.5619.5619.5619.5619.56232
January 20, 202619.920202019.9707
January 19, 202620.420.4920.4920.7919.567,504
January 18, 202620.420.420.420.720.41,713
January 15, 202620.4920.4920.4920.4920.49215
January 14, 202620.4920.4920.4920.4920.490
January 13, 20262020.4920.4920.49201,387
January 12, 202620.12202020.219.546,769
January 11, 202621.3921.3921.3921.3921.391,299
January 08, 202620.921212119.896
January 07, 202620.921212119.8938,110
January 06, 202620.1420.2120.2120.21201,334
January 05, 202619.79202020.218.6153,505
January 04, 202619.719.719.719.719.74,031
January 01, 20262019.519.52019.534,244
December 31, 202520.2319.619.620.519.5533,231
December 30, 202520.2320.2320.2320.2320.23307
December 29, 202520.2320.2220.2220.4220.225,645
December 28, 202519.9320.120.12219.9261,444
December 25, 202520.420.420.420.420.4507
December 24, 202520.0119.9919.9920.0219.992,125
December 23, 20252020.420.420.419.9850,772
December 22, 202520.9420.920.920.942099,885
December 21, 202521212121212,797
December 18, 202521.1621.0521.0521.1621.05755
December 17, 202521.2121.221.221.2121.21,402
December 16, 202521.221.221.221.221.2380
December 15, 202521.221.221.222.2221.0326,062
December 14, 202521.7321.321.322.5521.320,714
December 11, 202521.9821.221.221.982110,575
December 10, 20252221.921.92221.91,461
December 09, 202521.721.921.921.921.71,955
December 08, 202523.521.9521.9523.521.824,346
December 07, 202525.1424.224.225.1423.58132
December 04, 202525.1424.224.225.1423.584,651
December 03, 202524.5825252524.585,970
December 02, 20252624.2624.262624.264,284
December 01, 202522262626.042297,488
November 30, 202521.7422222221.74870
November 27, 202521.7421.7421.7421.7421.741,038
November 26, 202520.9720.720.720.9720.775,326
November 25, 202520.821.5321.5321.7820.7550,893
November 24, 202521.5121.5121.5121.5121.51452
November 23, 202520.5722.422.422.420.154
November 20, 202520.5722.422.422.420.153,353
November 19, 202521.5520.620.621.5520.343,192
November 18, 202521.721.2721.2721.721.279,515
November 17, 202521.0521.521.521.520.156,485
November 16, 202521.921.0521.0521.921.05467
November 13, 20252121.721.721.721493
November 12, 202521212121.12213,634
November 11, 202520.420.220.220.8320.29,777
November 10, 202520.520.520.520.520.50
November 09, 202520.520.520.520.520.4817,434
November 06, 202520.320.4820.4821.520.312,590
November 05, 202519.9519.9619.962019.958,692
November 04, 20252020.520.520.52082
November 03, 20252020.520.520.5201,261
November 02, 202520.2220.0920.0920.2220.084,452
October 30, 202520.0120.8820.8820.8819.952,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved