19.90
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 100 |
| February 18, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 19 |
| February 17, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 11 |
| February 16, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 2 |
| February 15, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 16 |
| February 12, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 1,000 |
| February 11, 2026 | 19.85 | 19.9 | 19.9 | 19.9 | 19.85 | 4,185 |
| February 10, 2026 | 19.63 | 19.5 | 19.5 | 20.4 | 19.5 | 1 |
| February 09, 2026 | 19.63 | 19.5 | 19.5 | 20.4 | 19.5 | 15,380 |
| February 08, 2026 | 19.82 | 20 | 20 | 20 | 19.82 | 19 |
| February 05, 2026 | 19.82 | 20 | 20 | 20 | 19.82 | 50 |
| February 04, 2026 | 19.82 | 20 | 20 | 20 | 19.82 | 893 |
| February 03, 2026 | 20 | 20 | 20 | 20 | 20 | 24,158 |
| February 02, 2026 | 20 | 19.8 | 19.8 | 20 | 19.8 | 40,212 |
| February 01, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 1,148 |
| January 29, 2026 | 20 | 20.21 | 20.21 | 20.21 | 20 | 13,940 |
| January 28, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1,504 |
| January 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| January 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| January 25, 2026 | 20.37 | 20.17 | 20.17 | 20.37 | 20.17 | 20,117 |
| January 22, 2026 | 20 | 20 | 20 | 20 | 19.35 | 30,786 |
| January 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 232 |
| January 20, 2026 | 19.9 | 20 | 20 | 20 | 19.9 | 707 |
| January 19, 2026 | 20.4 | 20.49 | 20.49 | 20.79 | 19.56 | 7,504 |
| January 18, 2026 | 20.4 | 20.4 | 20.4 | 20.7 | 20.4 | 1,713 |
| January 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 215 |
| January 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| January 13, 2026 | 20 | 20.49 | 20.49 | 20.49 | 20 | 1,387 |
| January 12, 2026 | 20.12 | 20 | 20 | 20.2 | 19.5 | 46,769 |
| January 11, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1,299 |
| January 08, 2026 | 20.9 | 21 | 21 | 21 | 19.89 | 6 |
| January 07, 2026 | 20.9 | 21 | 21 | 21 | 19.89 | 38,110 |
| January 06, 2026 | 20.14 | 20.21 | 20.21 | 20.21 | 20 | 1,334 |
| January 05, 2026 | 19.79 | 20 | 20 | 20.2 | 18.61 | 53,505 |
| January 04, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 4,031 |
| January 01, 2026 | 20 | 19.5 | 19.5 | 20 | 19.5 | 34,244 |
| December 31, 2025 | 20.23 | 19.6 | 19.6 | 20.5 | 19.55 | 33,231 |
| December 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 307 |
| December 29, 2025 | 20.23 | 20.22 | 20.22 | 20.42 | 20.22 | 5,645 |
| December 28, 2025 | 19.93 | 20.1 | 20.1 | 22 | 19.92 | 61,444 |
| December 25, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 507 |
| December 24, 2025 | 20.01 | 19.99 | 19.99 | 20.02 | 19.99 | 2,125 |
| December 23, 2025 | 20 | 20.4 | 20.4 | 20.4 | 19.98 | 50,772 |
| December 22, 2025 | 20.94 | 20.9 | 20.9 | 20.94 | 20 | 99,885 |
| December 21, 2025 | 21 | 21 | 21 | 21 | 21 | 2,797 |
| December 18, 2025 | 21.16 | 21.05 | 21.05 | 21.16 | 21.05 | 755 |
| December 17, 2025 | 21.21 | 21.2 | 21.2 | 21.21 | 21.2 | 1,402 |
| December 16, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 380 |
| December 15, 2025 | 21.2 | 21.2 | 21.2 | 22.22 | 21.03 | 26,062 |
| December 14, 2025 | 21.73 | 21.3 | 21.3 | 22.55 | 21.3 | 20,714 |
| December 11, 2025 | 21.98 | 21.2 | 21.2 | 21.98 | 21 | 10,575 |
| December 10, 2025 | 22 | 21.9 | 21.9 | 22 | 21.9 | 1,461 |
| December 09, 2025 | 21.7 | 21.9 | 21.9 | 21.9 | 21.7 | 1,955 |
| December 08, 2025 | 23.5 | 21.95 | 21.95 | 23.5 | 21.8 | 24,346 |
| December 07, 2025 | 25.14 | 24.2 | 24.2 | 25.14 | 23.58 | 132 |
| December 04, 2025 | 25.14 | 24.2 | 24.2 | 25.14 | 23.58 | 4,651 |
| December 03, 2025 | 24.58 | 25 | 25 | 25 | 24.58 | 5,970 |
| December 02, 2025 | 26 | 24.26 | 24.26 | 26 | 24.26 | 4,284 |
| December 01, 2025 | 22 | 26 | 26 | 26.04 | 22 | 97,488 |
| November 30, 2025 | 21.74 | 22 | 22 | 22 | 21.74 | 870 |