46.00
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 46 | 46 | 46 | 47.2 | 46 | 3,324 |
| August 17, 2025 | 47 | 46 | 46 | 47 | 46 | 786 |
| August 14, 2025 | 46 | 46 | 46 | 46 | 46 | 5,180 |
| August 13, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 230 |
| August 12, 2025 | 46 | 46 | 46 | 46 | 46 | 187 |
| August 11, 2025 | 44 | 46.98 | 46.98 | 46.98 | 44 | 2,242 |
| August 10, 2025 | 44.98 | 45 | 45 | 46.82 | 44.98 | 2,077 |
| August 07, 2025 | 45 | 45 | 45 | 45 | 43.04 | 4,414 |
| August 06, 2025 | 45 | 45 | 45 | 45 | 45 | 2,239 |
| August 05, 2025 | 45 | 45 | 45 | 45 | 45 | 112 |
| August 04, 2025 | 45 | 45 | 45 | 45 | 45 | 82 |
| August 03, 2025 | 45 | 45 | 45 | 45 | 45 | 1,350 |
| July 31, 2025 | 45 | 45 | 45 | 45.5 | 43.5 | 5,417 |
| July 30, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
| July 29, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 320 |
| July 28, 2025 | 43.8 | 45.9 | 45.9 | 45.9 | 43.8 | 1,308 |
| July 27, 2025 | 43.38 | 43.96 | 43.96 | 43.96 | 41.9 | 1,811 |
| July 24, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
| July 23, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 207 |
| July 22, 2025 | 43.98 | 43.32 | 43.32 | 45 | 43.32 | 902 |
| July 21, 2025 | 44 | 43.08 | 43.08 | 44 | 43.08 | 2,680 |
| July 20, 2025 | 46 | 46 | 46 | 46 | 46 | 5 |
| July 17, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| July 16, 2025 | 46 | 46 | 46 | 46 | 46 | 130 |
| July 15, 2025 | 42.5 | 42.04 | 42.04 | 42.5 | 42.04 | 516 |
| July 14, 2025 | 45.44 | 43.2 | 43.2 | 45.44 | 43.2 | 1,548 |
| July 13, 2025 | 46 | 46 | 46 | 46 | 46 | 75 |
| July 10, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 125 |
| July 09, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 36 |
| July 08, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 127 |
| July 07, 2025 | 44.9 | 44 | 44 | 44.9 | 44 | 270 |
| July 06, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 439 |
| July 03, 2025 | 44.62 | 45.5 | 45.5 | 45.5 | 44.5 | 20 |
| July 02, 2025 | 44.62 | 45.5 | 45.5 | 45.5 | 44.5 | 2,328 |
| July 01, 2025 | 45 | 44.5 | 44.5 | 46.6 | 44 | 3,333 |
| June 30, 2025 | 48 | 50 | 50 | 50 | 48 | 826 |
| June 29, 2025 | 50.7 | 46 | 46 | 50.7 | 45.72 | 586 |
| June 26, 2025 | 42.6 | 42.05 | 42.05 | 43.95 | 42.05 | 1,875 |
| June 25, 2025 | 43.05 | 43 | 43 | 43.1 | 43 | 21 |
| June 24, 2025 | 43.05 | 43 | 43 | 43.1 | 43 | 3,090 |
| June 23, 2025 | 44 | 43 | 43 | 44.75 | 43 | 776 |
| June 22, 2025 | 44.1 | 43.55 | 43.55 | 45 | 43.55 | 3,542 |
| June 19, 2025 | 46 | 46 | 46 | 46 | 46 | 200 |
| June 18, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
| June 17, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
| June 16, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
| June 15, 2025 | 48.5 | 48 | 48 | 48.5 | 46.25 | 329 |
| June 12, 2025 | 49 | 48.5 | 48.5 | 49 | 48.5 | 181 |
| June 11, 2025 | 46.8 | 46.5 | 46.5 | 46.8 | 46.5 | 417 |
| June 04, 2025 | 48 | 48 | 48 | 48 | 48 | 27 |
| June 03, 2025 | 48 | 48 | 48 | 48 | 48 | 186 |
| June 02, 2025 | 45.5 | 45.85 | 45.85 | 45.85 | 45.5 | 1,083 |
| June 01, 2025 | 46.05 | 46 | 46 | 46.2 | 46 | 1,222 |
| May 29, 2025 | 47 | 47 | 47 | 47 | 47 | 1,253 |
| May 28, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| May 27, 2025 | 46.65 | 46 | 46 | 47 | 46 | 1,761 |
| May 26, 2025 | 46.05 | 48 | 48 | 48 | 46.05 | 427 |
| May 25, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| May 22, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 232 |
| May 21, 2025 | 46 | 48.95 | 48.95 | 49 | 46 | 20 |