Alhasoob Co. (9522.SR) SAU

Currency In SAR

9522.SR Historical Return

If you invested 1000 SAR in Alhasoob Co. (9522.SR) since IPO date, it would be worth 170.38 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 382.17 SAR, while 1000 SAR invested 1 year ago would be worth 851.52 SAR. This corresponds to total returns of -82.96%, -61.78%, -14.85%, respectively, with annualized returns of -32.46%, -27.6%, -14.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9522.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	36.4	36.36	36.36	36.4	36.36	313
June 21, 2026	37	36.6	36.6	37	36.6	1,479
June 18, 2026	35.62	37	37	37	35.62	1,959
June 16, 2026	35.62	35.62	35.62	35.62	35.62	850
June 15, 2026	35.02	35	35	35.02	35	1,235
June 14, 2026	35	35	35	35	35	1,051
June 11, 2026	35	35	35	35	35	1,600
June 09, 2026	35.9	35.9	35.9	35.9	35.9	967
June 08, 2026	36.2	36.2	36.2	36.2	36.2	258
June 04, 2026	36.62	35.66	35.66	36.62	35.66	1,016
June 03, 2026	37.1	37.1	37.1	37.1	37.1	590
June 02, 2026	37	37	37	37	37	10
June 01, 2026	37	37	37	37	37	10
May 31, 2026	37	37	37	37	37	4,322
May 21, 2026	36	35.98	35.98	36	35.98	1,276
May 20, 2026	36.02	36.02	36.02	36.02	36.02	1,546
May 19, 2026	36.5	36.5	36.5	36.5	36.5	820
May 18, 2026	36	36	36	36	36	1,990
May 17, 2026	36.5	36.5	36.5	36.7	36.42	6,209
May 14, 2026	40	40	40	40	40	75
May 13, 2026	39.98	40	40	40	39.98	141
May 11, 2026	41.68	41.68	41.68	41.68	41.68	816
May 07, 2026	41.68	41.68	41.68	41.68	41.68	33
May 06, 2026	41.68	41.68	41.68	41.68	41.68	470
May 05, 2026	40	39.98	39.98	40	39.98	439
May 04, 2026	41.8	39.02	39.02	41.8	39.02	1,622
May 03, 2026	39.5	41	41	41	39.5	1,605
April 30, 2026	40.4	37.82	37.82	40.4	37.82	217
April 29, 2026	39.9	37.64	37.64	41	37.64	2,321
April 28, 2026	38	38	38	38	38	10
April 27, 2026	38.8	38	38	40.5	38	4,526
April 23, 2026	38.8	38.8	38.8	38.8	38.8	60
April 22, 2026	36.5	38.8	38.8	38.8	36.5	2,712
April 21, 2026	41	37.52	37.52	42	37.52	3,749
April 20, 2026	39.84	39	39	41.96	39	1,669
April 19, 2026	38.46	39.74	39.74	41	37.56	2,092
April 16, 2026	38.34	38.42	38.42	38.42	36	7,591
April 15, 2026	36.6	38.46	38.46	38.58	35.8	941
April 14, 2026	35.64	36.98	36.98	36.98	35.64	740
April 13, 2026	37	39	39	39	37	400
April 12, 2026	36	36	36	36	36	10
April 09, 2026	36	36	36	36	36	1,366
April 08, 2026	39	36	36	39	36	1,409
April 07, 2026	37.88	37.9	37.9	37.9	37.88	152
April 06, 2026	37.88	37.9	37.9	37.9	37.88	200
April 05, 2026	36	35.7	35.7	36	35.7	1,720
April 02, 2026	37.98	36.92	36.92	40	36.92	5,044
April 01, 2026	42.5	41	41	43	41	598
March 31, 2026	40	40	40	42.46	40	643
March 30, 2026	38	40	40	40	38	1,385
March 29, 2026	36	39.5	39.5	39.5	36	1,632
March 26, 2026	35.94	35.94	35.94	35.94	35.94	165
March 25, 2026	35	35.94	35.94	35.94	35	2,177
March 24, 2026	34	35.98	35.98	35.98	34	4,315
March 16, 2026	33	33	33	33	33	677
March 15, 2026	32.88	33	33	33	32.88	677
March 12, 2026	32	32.5	32.5	32.5	32	1,955
March 11, 2026	33	32	32	33	32	447
March 10, 2026	32.5	32.5	32.5	32.5	32.5	3
March 09, 2026	30.54	32.5	32.5	32.5	30.1	2,472