Alhasoob Co. (9522.SR) SAU

Currency In SAR

9522.SR Historical Return

If you invested 1000 SAR in Alhasoob Co. (9522.SR) since IPO date, it would be worth 171.5 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 365.63 SAR, while 1000 SAR invested 1 year ago would be worth 818.98 SAR. This corresponds to total returns of -82.85%, -63.44%, -18.1%, respectively, with annualized returns of -31.73%, -28.47%, -18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9522.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	35	36.6	36.6	36.6	35	577
July 29, 2026	35.22	35	35	35.24	35	2,413
July 27, 2026	37	36.5	36.5	37	36.5	315
July 26, 2026	37	37	37	37	37	955
July 23, 2026	38.02	38	38	38.02	38	955
July 19, 2026	41.48	40	40	41.48	39.12	1,151
July 16, 2026	39.5	40	40	40.78	39.5	2,990
July 15, 2026	39.8	39.8	39.8	39.8	39.8	202
July 14, 2026	40	40	40	40	40	273
July 12, 2026	41	40.5	40.5	42.98	40.5	896
July 09, 2026	41	41	41	41	41	545
July 08, 2026	43.96	42.9	42.9	46.5	41.08	4,537
July 07, 2026	43.76	43.76	43.76	43.76	43.76	235
July 06, 2026	41.1	41.1	41.1	41.1	41	1,112
July 05, 2026	41.1	43.94	43.94	43.94	41	1,418
July 02, 2026	37.76	41	41	41	37.76	3,506
July 01, 2026	37.98	37.98	37.98	37.98	37.98	153
June 29, 2026	36	35	35	36	35	1,798
June 28, 2026	36.6	35	35	36.6	35	2,583
June 25, 2026	37	36.5	36.5	37.12	36.5	4,775
June 24, 2026	37.5	37.5	37.5	37.5	37.5	10,452
June 23, 2026	37	37	37	37	37	1,075
June 22, 2026	36.4	36.36	36.36	36.4	36.36	313
June 21, 2026	37	36.6	36.6	37	36.6	1,479
June 18, 2026	35.62	37	37	37	35.62	1,959
June 16, 2026	35.62	35.62	35.62	35.62	35.62	850
June 15, 2026	35.02	35	35	35.02	35	1,235
June 14, 2026	35	35	35	35	35	1,051
June 11, 2026	35	35	35	35	35	1,600
June 09, 2026	35.9	35.9	35.9	35.9	35.9	967
June 08, 2026	36.2	36.2	36.2	36.2	36.2	258
June 04, 2026	36.62	35.66	35.66	36.62	35.66	1,016
June 03, 2026	37.1	37.1	37.1	37.1	37.1	590
June 02, 2026	37	37	37	37	37	10
June 01, 2026	37	37	37	37	37	10
May 31, 2026	37	37	37	37	37	4,322
May 21, 2026	36	35.98	35.98	36	35.98	1,276
May 20, 2026	36.02	36.02	36.02	36.02	36.02	1,546
May 19, 2026	36.5	36.5	36.5	36.5	36.5	820
May 18, 2026	36	36	36	36	36	1,990
May 17, 2026	36.5	36.5	36.5	36.7	36.42	6,209
May 14, 2026	40	40	40	40	40	75
May 13, 2026	39.98	40	40	40	39.98	141
May 11, 2026	41.68	41.68	41.68	41.68	41.68	816
May 07, 2026	41.68	41.68	41.68	41.68	41.68	33
May 06, 2026	41.68	41.68	41.68	41.68	41.68	470
May 05, 2026	40	39.98	39.98	40	39.98	439
May 04, 2026	41.8	39.02	39.02	41.8	39.02	1,622
May 03, 2026	39.5	41	41	41	39.5	1,605
April 30, 2026	40.4	37.82	37.82	40.4	37.82	217
April 29, 2026	39.9	37.64	37.64	41	37.64	2,321
April 28, 2026	38	38	38	38	38	10
April 27, 2026	38.8	38	38	40.5	38	4,526
April 23, 2026	38.8	38.8	38.8	38.8	38.8	60
April 22, 2026	36.5	38.8	38.8	38.8	36.5	2,712
April 21, 2026	41	37.52	37.52	42	37.52	3,749
April 20, 2026	39.84	39	39	41.96	39	1,669
April 19, 2026	38.46	39.74	39.74	41	37.56	2,092
April 16, 2026	38.34	38.42	38.42	38.42	36	7,591
April 15, 2026	36.6	38.46	38.46	38.58	35.8	941