Alhasoob Co. (9522.SR) SAU

Currency In SAR

9522.SR Historical Return

If you invested 1000 SAR in Alhasoob Co. (9522.SR) since IPO date, it would be worth 149.95 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 392.98 SAR, while 1000 SAR invested 1 year ago would be worth 797.61 SAR. This corresponds to total returns of -85.01%, -60.7%, -20.24%, respectively, with annualized returns of -32.43%, -26.73%, -20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9522.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	32	32	32	32	32	1,502
October 19, 2026	32	32	32	32	32	1,502
October 18, 2026	31.1	31.1	31.1	31.1	31.1	306
October 14, 2026	31.52	31.52	31.52	31.52	31.52	203
October 13, 2026	31.6	31.6	31.6	31.6	31.6	2,102
October 12, 2026	32	33.9	33.9	33.9	32	762
October 07, 2026	33.98	33.98	33.98	33.98	33.98	366
October 06, 2026	32.5	32.5	32.5	32.5	32.5	81
October 05, 2026	29.7	29.7	29.7	29.7	29.7	589
October 04, 2026	32.78	32.78	32.78	32.78	32.78	322
September 30, 2026	31.5	31.5	31.5	31.5	31.5	406
September 29, 2026	32.88	32.88	32.88	32.88	32.88	162
September 28, 2026	30	30	30	30	30	173
September 27, 2026	30.14	30.14	30.14	30.14	30.14	213
September 24, 2026	29.5	29.5	29.5	29.5	29.5	389
September 22, 2026	31.9	31.9	31.9	31.9	31.9	270
September 21, 2026	32	32	32	32	32	201
September 20, 2026	32	32	32	32	32	131
September 17, 2026	36	33	33	36	33	882
September 08, 2026	35.24	35.24	35.24	35.24	35.24	105
September 07, 2026	34.34	34.34	34.34	34.34	34.34	210
September 03, 2026	35.12	35.1	35.1	35.48	35.1	1,107
September 01, 2026	37.4	38.96	38.96	38.96	37.4	535
August 30, 2026	36	36	36	36	36	312
August 27, 2026	34.5	36	36	36	34.5	666
August 26, 2026	34.5	34.5	34.5	34.5	34.5	110
August 25, 2026	37.34	34.5	34.5	37.34	34.12	5,817
August 23, 2026	36.98	37.36	37.36	37.36	33	1,437
August 17, 2026	35	35	35	35.02	35	1,803
August 16, 2026	36	36	36	36	36	206
August 13, 2026	39.26	36.1	36.1	39.26	36.1	610
August 12, 2026	37.56	39.4	39.4	39.5	37.56	435
August 11, 2026	36	36	36	36	36	20
August 10, 2026	36	36	36	36	36	1,074
August 09, 2026	38	38	38	38	38	8
August 06, 2026	36	38	38	40	36	1,020
August 04, 2026	38.28	38.28	38.28	38.28	38.28	98
August 03, 2026	39	38.86	38.86	39	38.86	1,098
July 30, 2026	35	36.6	36.6	36.6	35	577
July 29, 2026	35.22	35	35	35.24	35	2,413
July 27, 2026	37	36.5	36.5	37	36.5	315
July 26, 2026	37	37	37	37	37	955
July 23, 2026	38.02	38	38	38.02	38	955
July 19, 2026	41.48	40	40	41.48	39.12	1,151
July 16, 2026	39.5	40	40	40.78	39.5	2,990
July 15, 2026	39.8	39.8	39.8	39.8	39.8	202
July 14, 2026	40	40	40	40	40	273
July 12, 2026	41	40.5	40.5	42.98	40.5	896
July 09, 2026	41	41	41	41	41	545
July 08, 2026	43.96	42.9	42.9	46.5	41.08	4,537
July 07, 2026	43.76	43.76	43.76	43.76	43.76	235
July 06, 2026	41.1	41.1	41.1	41.1	41	1,112
July 05, 2026	41.1	43.94	43.94	43.94	41	1,418
July 02, 2026	37.76	41	41	41	37.76	3,506
July 01, 2026	37.98	37.98	37.98	37.98	37.98	153
June 29, 2026	36	35	35	36	35	1,798
June 28, 2026	36.6	35	35	36.6	35	2,583
June 25, 2026	37	36.5	36.5	37.12	36.5	4,775
June 24, 2026	37.5	37.5	37.5	37.5	37.5	10,452
June 23, 2026	37	37	37	37	37	1,075