Group Five Pipe Saudi Ltd. (9523.SR) SAU

Currency In SAR

9523.SR Historical Return

If you invested 1000 SAR in Group Five Pipe Saudi Ltd. (9523.SR) since IPO date, it would be worth 1,360.86 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,680.72 SAR, while 1000 SAR invested 1 year ago would be worth 1,241.86 SAR. This corresponds to total returns of 36.09%, 168.07%, 24.19%, respectively, with annualized returns of 6.73%, 38.87%, 24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9523.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	52.8	53.4	53.4	53.65	51.9	4,342
August 19, 2026	53	51.6	51.6	53.35	51.05	4,715
August 18, 2026	52.8	53.5	53.5	53.75	51.6	6,721
August 17, 2026	53.9	53.1	53.1	53.9	53.1	1,648
August 13, 2026	53.9	53.75	53.75	53.9	52.3	1,587
August 12, 2026	51.2	52.5	52.5	52.55	51.2	1,393
August 11, 2026	52.5	52.25	52.25	53.95	52.05	53,839
August 10, 2026	52.2	53.2	53.2	53.6	52	3,933
August 06, 2026	52.6	52.6	52.6	52.6	52.6	444
August 05, 2026	55	52.7	52.7	55	52.5	5,929
August 04, 2026	53	53.7	53.7	53.95	52.4	13,585
August 03, 2026	52.6	53.4	53.4	53.7	52.4	1,136
July 30, 2026	53.1	54.25	54.25	54.25	50.8	3,240
July 29, 2026	53.45	53	53	53.5	49	60,446
July 28, 2026	55.5	53.5	53.5	56.7	53.5	11,037
July 27, 2026	55.5	57.55	57.55	58.1	55.5	5,389
July 26, 2026	56.3	55.5	55.5	56.3	55.5	284
July 23, 2026	54	55.6	55.6	55.75	54	2,487
July 22, 2026	54.55	54.5	54.5	54.75	54.5	1,363
July 21, 2026	56.25	55.45	55.45	56.9	55.45	1,315
July 20, 2026	56.55	55.95	55.95	56.55	55.4	4,034
July 19, 2026	58	56.7	56.7	58	56.7	558
July 16, 2026	58.55	58	58	59.75	57.4	36,083
July 15, 2026	56.9	58	58	58.15	56.9	9,671
July 14, 2026	58.6	58.6	58.6	58.6	58.6	243
July 13, 2026	56.05	58	58	58.15	56.05	13,400
July 12, 2026	57	56.5	56.5	57.1	55.5	11,237
July 09, 2026	57	58.5	58.5	59.55	57	12,283
July 08, 2026	57.45	56.85	56.85	59.5	56.25	17,260
July 07, 2026	55.75	57	57	59.55	55	18,916
July 06, 2026	55.75	54.7	54.7	56.7	52.55	97,162
July 05, 2026	58.95	56	56	58.95	52	32,772
July 02, 2026	60.25	60.15	60.15	60.25	59.5	3,905
July 01, 2026	60	60.55	60.55	61.5	59.1	10,402
June 30, 2026	59.1	58.8	58.8	59.55	57.55	4,056
June 29, 2026	59.05	60	60	61.15	58.65	22,783
June 28, 2026	61	58.5	58.5	61.05	57.15	11,033
June 25, 2026	60.85	61.5	61.5	61.85	60.85	12,991
June 24, 2026	62.6	61	61	62.6	61	9,373
June 23, 2026	63.7	62.4	62.4	64.4	62.3	18,187
June 22, 2026	63.2	63.85	63.85	64.55	63.2	8,157
June 21, 2026	63.1	63.4	63.4	63.4	62.55	4,479
June 18, 2026	63	63.25	63.25	63.75	62	16,621
June 17, 2026	61.9	63.15	63.15	63.7	61.6	24,739
June 16, 2026	62.3	62.25	62.25	63	61.85	4,334
June 15, 2026	60.75	62	62	62.35	58.9	16,193
June 14, 2026	64.15	62.1	62.1	65.05	62.1	31,382
June 11, 2026	61	64.1	64.1	64.2	61	105,162
June 10, 2026	61.8	61.1	61.1	63	60.2	33,554
June 09, 2026	63.45	62	62	63.45	61.15	47,794
June 08, 2026	62.9	63	63	63.5	61.85	23,126
June 07, 2026	63.05	62.45	62.45	63.9	62.45	2,738
June 04, 2026	63	63.55	63.55	65.9	63	101,411
June 03, 2026	63	63.1	63.1	63.25	62.5	2,273
June 02, 2026	62.65	63.3	63.3	63.5	61.7	16,728
June 01, 2026	61.8	63.7	63.7	64.45	61.7	34,816
May 31, 2026	60	61.75	61.75	63.6	60	25,935
May 21, 2026	59.7	60.85	60.85	62	59.2	39,062
May 20, 2026	59	59.55	59.55	60.15	56.9	27,135
May 19, 2026	56.9	59	59	60.95	56.9	45,613