Group Five Pipe Saudi Ltd. (9523.SR) SAU

41.74

-0.36(-0.86%)

Updated at September 08 10:36AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202542.44434343.2841.919,450
September 03, 20254243.4443.4444.4841.819,619
September 02, 202541.5443.1443.1443.241.5423,665
September 01, 202543.3841.8441.8445.841.842,039
August 31, 202541.9843.343.343.34115,020
August 28, 202541.542.1442.1442.1440.94,034
August 27, 20254342.542.5434216,404
August 26, 202539.843434339.6248,268
August 25, 202541.7241.4841.4842.94035,966
August 24, 202540.6434343.940.4620,299
August 21, 202541.1840.140.141.239.416,035
August 20, 202541.341.341.342.164011,705
August 19, 202541.5840.540.542.363939,487
August 18, 202541.741.5841.5842.540.553,419
August 17, 202541.241.141.14541.02222,966
August 14, 202532.9638.9638.9638.9632.9698,617
August 13, 20252829.9829.9829.98283,060
August 12, 202527.44282828.527.445,115
August 11, 202527.9828.528.528.527.986,533
August 10, 20253028.528.530.128.56,189
August 07, 202531.130.930.931.130.912,276
August 06, 202531.1313131.18311,317
August 05, 202531.231.3831.3831.3830.92,172
August 04, 20253031.5231.5231.6308,824
August 03, 20253029.829.83029.52,398
July 31, 202530303030.0229.68,298
July 30, 20252731.631.631.62718,799
July 29, 202527.627.527.527.627.56,510
July 28, 202528.227.5227.5228.227.527,087
July 27, 202528.0228.328.328.5427.512,041
July 24, 202528.02282828.1283,803
July 23, 202528.128.128.128.128.11,578
July 22, 202528.2627.227.228.5827.26,016
July 21, 202528282828281,427
July 20, 202528.84282828.84284,982
July 17, 20252828.528.528.5281,628
July 16, 202528.228.228.228.228.21,000
July 15, 20253028.228.23028.23,174
July 14, 202529.5230303028.724,960
July 13, 202528.529.429.430289,916
July 10, 202528.3228.728.728.727.73,260
July 09, 202528.3282828.327.76266
July 08, 202528.3282828.327.7610,185
July 07, 202527.828282827.427,361
July 06, 20252828282828527
July 03, 202527.5228.128.128.2627.35,820
July 02, 202527.7428.328.328.327.642,168
July 01, 20252827.627.62827.542,511
June 30, 202528.1428.328.328.327.884,870
June 29, 202527.128.328.328.427.11,711
June 26, 20252627.427.42825.6597
June 25, 20252627.427.42825.658,780
June 24, 202525.626262625.6983
June 23, 202525.526.4525.9526.4525.51,922
June 22, 202524.8426262624.841,112
June 19, 202524.925252524.883,064
June 18, 202526.5524.8424.8426.5524.8424,598
June 17, 20252626.926.92725.84,220
June 16, 202525.527272725.51,253
June 15, 20252625.625.62725.155,341