Group Five Pipe Saudi Ltd. (9523.SR) SAU

Currency In SAR

9523.SR Historical Return

If you invested 1000 SAR in Group Five Pipe Saudi Ltd. (9523.SR) since IPO date, it would be worth 1,529.05 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 3,058.1 SAR, while 1000 SAR invested 1 year ago would be worth 1,461.99 SAR. This corresponds to total returns of 52.91%, 205.81%, 46.2%, respectively, with annualized returns of 9.06%, 45.1%, 46.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9523.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	62.9	60	60	62.9	59.7	18,213
October 20, 2026	62.65	63.15	63.15	64.75	61.3	7,022
October 19, 2026	65	62.6	62.6	65	62.6	1,616
October 18, 2026	64.15	65	65	65.1	64.15	2,242
October 14, 2026	67.3	67	67	67.3	64.7	1,671
October 13, 2026	62.15	67.3	67.3	69	62.15	17,621
October 12, 2026	61.4	62.85	62.85	63.95	60	19,971
October 11, 2026	59.45	59.5	59.5	60.5	59.45	616
October 08, 2026	61	61.4	61.4	61.45	59.8	8,050
October 07, 2026	60.45	60	60	60.45	59.65	2,593
October 06, 2026	61	60.95	60.95	61	60	3,246
October 05, 2026	60	61.45	61.45	61.45	57	9,746
October 04, 2026	61.6	57.95	57.95	61.95	57.95	31,674
October 01, 2026	65	60.05	60.05	65.1	59.5	25,359
September 30, 2026	67	65.65	65.65	68.95	64.5	31,737
September 29, 2026	69.5	67.75	67.75	69.55	67.55	4,052
September 28, 2026	70.2	69.9	69.9	71.4	69.9	8,910
September 27, 2026	71.95	70.05	70.05	72	70.05	1,849
September 24, 2026	70	70	70	72	68.95	33,735
September 22, 2026	70.05	69.95	69.95	70.9	69	27,638
September 21, 2026	70.85	70.3	70.3	72.05	69.3	57,839
September 20, 2026	67	70.95	70.95	72.6	66.75	69,189
September 17, 2026	62.15	64.4	64.4	67	62	46,373
September 16, 2026	61.9	62	62	62.5	61.7	29,052
September 15, 2026	60	61.4	61.4	62.8	60	16,798
September 13, 2026	60.15	60.3	60.3	60.3	60.15	410
September 10, 2026	60.8	60.3	60.3	61.8	60	7,564
September 09, 2026	60.75	60.1	60.1	60.8	60	5,900
September 08, 2026	59.05	59.7	59.7	61	58.85	6,189
September 07, 2026	60.85	60.65	60.65	61	60.5	1,820
September 03, 2026	58.8	59.9	59.9	59.9	57	17,817
September 02, 2026	62.8	58.8	58.8	63	58	59,885
September 01, 2026	59.9	63	63	65	59.25	60,107
August 31, 2026	56.8	59.25	59.25	61.8	56.8	129,308
August 30, 2026	55.1	55.3	55.3	55.4	53.75	4,749
August 27, 2026	55.05	55.65	55.65	55.65	55.05	2,274
August 26, 2026	53.7	55.2	55.2	55.35	53.7	11,884
August 25, 2026	52	53.7	53.7	53.8	52	18,113
August 23, 2026	52.05	52	52	52.05	52	200
August 20, 2026	52.8	53.4	53.4	53.65	51.9	4,342
August 19, 2026	53	51.6	51.6	53.35	51.05	4,715
August 18, 2026	52.8	53.5	53.5	53.75	51.6	6,721
August 17, 2026	53.9	53.1	53.1	53.9	53.1	1,648
August 13, 2026	53.9	53.75	53.75	53.9	52.3	1,587
August 12, 2026	51.2	52.5	52.5	52.55	51.2	1,393
August 11, 2026	52.5	52.25	52.25	53.95	52.05	53,839
August 10, 2026	52.2	53.2	53.2	53.6	52	3,933
August 06, 2026	52.6	52.6	52.6	52.6	52.6	444
August 05, 2026	55	52.7	52.7	55	52.5	5,929
August 04, 2026	53	53.7	53.7	53.95	52.4	13,585
August 03, 2026	52.6	53.4	53.4	53.7	52.4	1,136
July 30, 2026	53.1	54.25	54.25	54.25	50.8	3,240
July 29, 2026	53.45	53	53	53.5	49	60,446
July 28, 2026	55.5	53.5	53.5	56.7	53.5	11,037
July 27, 2026	55.5	57.55	57.55	58.1	55.5	5,389
July 26, 2026	56.3	55.5	55.5	56.3	55.5	284
July 23, 2026	54	55.6	55.6	55.75	54	2,487
July 22, 2026	54.55	54.5	54.5	54.75	54.5	1,363
July 21, 2026	56.25	55.45	55.45	56.9	55.45	1,315
July 20, 2026	56.55	55.95	55.95	56.55	55.4	4,034