34.32
-0.64(-1.83%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 35.7 | 34.96 | 34.96 | 35.8 | 34.36 | 7,779 |
| December 23, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 626 |
| December 22, 2025 | 35.42 | 35.02 | 35.02 | 35.42 | 35.02 | 2,491 |
| December 21, 2025 | 35.1 | 35.28 | 35.28 | 35.84 | 35.1 | 3,665 |
| December 18, 2025 | 35.1 | 34.98 | 34.98 | 35.1 | 34.02 | 2,051 |
| December 17, 2025 | 36.2 | 36 | 36 | 36.4 | 36 | 6,790 |
| December 16, 2025 | 35.7 | 36.38 | 36.38 | 36.38 | 34.1 | 7,643 |
| December 15, 2025 | 36 | 36 | 36 | 36 | 36 | 730 |
| December 14, 2025 | 36.74 | 36 | 36 | 37.1 | 35 | 20,402 |
| December 11, 2025 | 37.1 | 37.12 | 37.12 | 37.12 | 37 | 1,059 |
| December 10, 2025 | 37 | 37 | 37 | 38 | 36.76 | 6,829 |
| December 09, 2025 | 37.28 | 37.3 | 37.3 | 37.3 | 37.24 | 3,152 |
| December 08, 2025 | 36.5 | 36.2 | 36.2 | 36.7 | 36 | 2,997 |
| December 07, 2025 | 35 | 36.58 | 36.58 | 37 | 35 | 12,497 |
| December 04, 2025 | 37.58 | 36.88 | 36.88 | 37.6 | 36.2 | 13,831 |
| December 03, 2025 | 35.7 | 36.18 | 36.18 | 36.9 | 35.7 | 14,148 |
| December 02, 2025 | 36 | 36 | 36 | 36 | 36 | 3,304 |
| December 01, 2025 | 38.16 | 36.78 | 36.78 | 38.16 | 36.78 | 7,558 |
| November 30, 2025 | 40 | 37.94 | 37.94 | 40 | 37.94 | 12,464 |
| November 27, 2025 | 40 | 40.5 | 40.5 | 41.72 | 40 | 8,115 |
| November 26, 2025 | 39.96 | 39.1 | 39.1 | 39.96 | 39 | 6,778 |
| November 25, 2025 | 39 | 40 | 40 | 40 | 39 | 12,679 |
| November 24, 2025 | 37.64 | 39.46 | 39.46 | 40.2 | 37.62 | 6,673 |
| November 23, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 358 |
| November 20, 2025 | 39 | 40 | 40 | 40 | 39 | 1,001 |
| November 19, 2025 | 38 | 39 | 39 | 39 | 38 | 5,871 |
| November 18, 2025 | 37.98 | 38.78 | 38.78 | 38.78 | 37.1 | 10,803 |
| November 17, 2025 | 38.7 | 38.68 | 38.68 | 39.16 | 37.98 | 7,332 |
| November 16, 2025 | 40.5 | 39 | 39 | 40.5 | 36.6 | 43,545 |
| November 13, 2025 | 40.5 | 42 | 42 | 42.02 | 40.5 | 1,707 |
| November 12, 2025 | 42.6 | 40 | 40 | 42.9 | 40 | 23,195 |
| November 11, 2025 | 42.5 | 42.02 | 42.02 | 42.8 | 41.84 | 3,320 |
| November 10, 2025 | 44.02 | 42.3 | 42.3 | 44.5 | 42.3 | 12,888 |
| November 09, 2025 | 43.02 | 43.6 | 43.6 | 45 | 42 | 11,493 |
| November 06, 2025 | 44.9 | 43.2 | 43.2 | 44.9 | 43.02 | 11,636 |
| November 05, 2025 | 44.7 | 44.5 | 44.5 | 45.02 | 44.5 | 2,967 |
| November 04, 2025 | 44.8 | 45.6 | 45.6 | 46 | 44.12 | 7,108 |
| November 03, 2025 | 46.02 | 45.8 | 45.8 | 47.4 | 45.5 | 9,889 |
| November 02, 2025 | 46.3 | 46 | 46 | 46.32 | 46 | 2,633 |
| October 30, 2025 | 46 | 46.3 | 46.3 | 48.3 | 45.14 | 44,354 |
| October 29, 2025 | 50.1 | 48.5 | 48.5 | 50.1 | 47.52 | 20,907 |
| October 28, 2025 | 44.8 | 49.56 | 49.56 | 51.8 | 44.5 | 85,564 |
| October 27, 2025 | 42.98 | 44.38 | 44.38 | 44.5 | 42.54 | 34,380 |
| October 26, 2025 | 43 | 43 | 43 | 43.4 | 42.38 | 13,350 |
| October 23, 2025 | 42.1 | 41.9 | 41.9 | 42.4 | 41.9 | 10,802 |
| October 22, 2025 | 41 | 41.04 | 41.04 | 41.7 | 41 | 10,532 |
| October 21, 2025 | 41.1 | 41.26 | 41.26 | 42.16 | 40.9 | 16,069 |
| October 20, 2025 | 41.72 | 41.38 | 41.38 | 41.72 | 40.82 | 6,044 |
| October 19, 2025 | 42.96 | 42.2 | 42.2 | 42.96 | 41.8 | 21,239 |
| October 16, 2025 | 42 | 42.98 | 42.98 | 42.98 | 41.74 | 5,769 |
| October 15, 2025 | 42.04 | 42.2 | 42.2 | 43.2 | 41.5 | 26,058 |
| October 14, 2025 | 43.2 | 42.04 | 42.04 | 43.2 | 42 | 4,414 |
| October 13, 2025 | 42.5 | 43.18 | 43.18 | 43.98 | 42.5 | 5,288 |
| October 12, 2025 | 40.9 | 41.92 | 41.92 | 42.9 | 40 | 29,745 |
| October 09, 2025 | 42.3 | 41.1 | 41.1 | 42.3 | 41.02 | 10,110 |
| October 08, 2025 | 41.5 | 41.9 | 41.9 | 42.2 | 41 | 10,160 |
| October 07, 2025 | 43.5 | 41.18 | 41.18 | 43.98 | 41.18 | 12,284 |
| October 06, 2025 | 41 | 43.7 | 43.7 | 44.5 | 40.34 | 21,704 |
| October 05, 2025 | 40.3 | 40.62 | 40.62 | 40.7 | 40.3 | 13,755 |
| October 02, 2025 | 40.3 | 39.5 | 39.5 | 40.32 | 39.5 | 10,083 |