42.64
-0.36(-0.84%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 41.78 | 42.64 | 42.64 | 43 | 41.78 | 12,132 |
| September 28, 2025 | 41.86 | 43 | 43 | 43.48 | 41 | 12,115 |
| September 25, 2025 | 41.72 | 41.4 | 41.4 | 41.74 | 40.62 | 8,772 |
| September 24, 2025 | 42.3 | 42 | 42 | 42.8 | 42 | 5,743 |
| September 22, 2025 | 41.4 | 42.3 | 42.3 | 43.5 | 40.3 | 12,373 |
| September 21, 2025 | 41 | 40.9 | 40.9 | 42.4 | 40.9 | 1,958 |
| September 18, 2025 | 42.46 | 41.58 | 41.58 | 42.8 | 41.58 | 801 |
| September 17, 2025 | 41.9 | 42.36 | 42.36 | 42.5 | 41.5 | 2,919 |
| September 16, 2025 | 40 | 40.96 | 40.96 | 41 | 38.32 | 14,593 |
| September 15, 2025 | 40 | 40.1 | 40.1 | 41.02 | 40 | 28,110 |
| September 14, 2025 | 40.1 | 40 | 40 | 40.6 | 39 | 12,031 |
| September 11, 2025 | 41.2 | 40 | 40 | 41.3 | 39 | 21,458 |
| September 10, 2025 | 42 | 40.94 | 40.94 | 42 | 40.4 | 12,198 |
| September 09, 2025 | 42.5 | 42 | 42 | 42.68 | 41.5 | 7,076 |
| September 08, 2025 | 41.74 | 42.96 | 42.96 | 42.96 | 41.2 | 8,379 |
| September 07, 2025 | 43 | 42.1 | 42.1 | 43 | 42.1 | 11,297 |
| September 04, 2025 | 42.44 | 43 | 43 | 43.28 | 41.9 | 19,450 |
| September 03, 2025 | 42 | 43.44 | 43.44 | 44.48 | 41.8 | 19,619 |
| September 02, 2025 | 41.54 | 43.14 | 43.14 | 43.2 | 41.54 | 23,665 |
| September 01, 2025 | 43.38 | 41.84 | 41.84 | 45.8 | 41.8 | 42,039 |
| August 31, 2025 | 41.98 | 43.3 | 43.3 | 43.3 | 41 | 15,020 |
| August 28, 2025 | 41.5 | 42.14 | 42.14 | 42.14 | 40.9 | 4,034 |
| August 27, 2025 | 43 | 42.5 | 42.5 | 43 | 42 | 16,404 |
| August 26, 2025 | 39.8 | 43 | 43 | 43 | 39.62 | 48,268 |
| August 25, 2025 | 41.72 | 41.48 | 41.48 | 42.9 | 40 | 35,966 |
| August 24, 2025 | 40.6 | 43 | 43 | 43.9 | 40.46 | 20,299 |
| August 21, 2025 | 41.18 | 40.1 | 40.1 | 41.2 | 39.4 | 16,035 |
| August 20, 2025 | 41.3 | 41.3 | 41.3 | 42.16 | 40 | 11,705 |
| August 19, 2025 | 41.58 | 40.5 | 40.5 | 42.36 | 39 | 39,487 |
| August 18, 2025 | 41.7 | 41.58 | 41.58 | 42.5 | 40.5 | 53,419 |
| August 17, 2025 | 41.2 | 41.1 | 41.1 | 45 | 41.02 | 222,966 |
| August 14, 2025 | 32.96 | 38.96 | 38.96 | 38.96 | 32.96 | 98,617 |
| August 13, 2025 | 28 | 29.98 | 29.98 | 29.98 | 28 | 3,060 |
| August 12, 2025 | 27.44 | 28 | 28 | 28.5 | 27.44 | 5,115 |
| August 11, 2025 | 27.98 | 28.5 | 28.5 | 28.5 | 27.98 | 6,533 |
| August 10, 2025 | 30 | 28.5 | 28.5 | 30.1 | 28.5 | 6,189 |
| August 07, 2025 | 31.1 | 30.9 | 30.9 | 31.1 | 30.9 | 12,276 |
| August 06, 2025 | 31.1 | 31 | 31 | 31.18 | 31 | 1,317 |
| August 05, 2025 | 31.2 | 31.38 | 31.38 | 31.38 | 30.9 | 2,172 |
| August 04, 2025 | 30 | 31.52 | 31.52 | 31.6 | 30 | 8,824 |
| August 03, 2025 | 30 | 29.8 | 29.8 | 30 | 29.5 | 2,398 |
| July 31, 2025 | 30 | 30 | 30 | 30.02 | 29.6 | 8,298 |
| July 30, 2025 | 27 | 31.6 | 31.6 | 31.6 | 27 | 18,799 |
| July 29, 2025 | 27.6 | 27.5 | 27.5 | 27.6 | 27.5 | 6,510 |
| July 28, 2025 | 28.2 | 27.52 | 27.52 | 28.2 | 27.52 | 7,087 |
| July 27, 2025 | 28.02 | 28.3 | 28.3 | 28.54 | 27.5 | 12,041 |
| July 24, 2025 | 28.02 | 28 | 28 | 28.1 | 28 | 3,803 |
| July 23, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 1,578 |
| July 22, 2025 | 28.26 | 27.2 | 27.2 | 28.58 | 27.2 | 6,016 |
| July 21, 2025 | 28 | 28 | 28 | 28 | 28 | 1,427 |
| July 20, 2025 | 28.84 | 28 | 28 | 28.84 | 28 | 4,982 |
| July 17, 2025 | 28 | 28.5 | 28.5 | 28.5 | 28 | 1,628 |
| July 16, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 1,000 |
| July 15, 2025 | 30 | 28.2 | 28.2 | 30 | 28.2 | 3,174 |
| July 14, 2025 | 29.52 | 30 | 30 | 30 | 28.72 | 4,960 |
| July 13, 2025 | 28.5 | 29.4 | 29.4 | 30 | 28 | 9,916 |
| July 10, 2025 | 28.32 | 28.7 | 28.7 | 28.7 | 27.7 | 3,260 |
| July 09, 2025 | 28.3 | 28 | 28 | 28.3 | 27.76 | 266 |
| July 08, 2025 | 28.3 | 28 | 28 | 28.3 | 27.76 | 10,185 |
| July 07, 2025 | 27.8 | 28 | 28 | 28 | 27.42 | 7,361 |