Group Five Pipe Saudi Ltd. (9523.SR) SAU

Currency In SAR

9523.SR Historical Return

If you invested 1000 SAR in Group Five Pipe Saudi Ltd. (9523.SR) since IPO date, it would be worth 1,591.49 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 2,854.2 SAR, while 1000 SAR invested 1 year ago would be worth 2,406.55 SAR. This corresponds to total returns of 59.15%, 185.42%, 140.66%, respectively, with annualized returns of 10.71%, 42.22%, 140.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9523.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	63.7	62.4	62.4	64.4	62.3	18,187
June 22, 2026	63.2	63.85	63.85	64.55	63.2	8,157
June 21, 2026	63.1	63.4	63.4	63.4	62.55	4,479
June 18, 2026	63	63.25	63.25	63.75	62	16,621
June 17, 2026	61.9	63.15	63.15	63.7	61.6	24,739
June 16, 2026	62.3	62.25	62.25	63	61.85	4,334
June 15, 2026	60.75	62	62	62.35	58.9	16,193
June 14, 2026	64.15	62.1	62.1	65.05	62.1	31,382
June 11, 2026	61	64.1	64.1	64.2	61	105,162
June 10, 2026	61.8	61.1	61.1	63	60.2	33,554
June 09, 2026	63.45	62	62	63.45	61.15	47,794
June 08, 2026	62.9	63	63	63.5	61.85	23,126
June 07, 2026	63.05	62.45	62.45	63.9	62.45	2,738
June 04, 2026	63	63.55	63.55	65.9	63	101,411
June 03, 2026	63	63.1	63.1	63.25	62.5	2,273
June 02, 2026	62.65	63.3	63.3	63.5	61.7	16,728
June 01, 2026	61.8	63.7	63.7	64.45	61.7	34,816
May 31, 2026	60	61.75	61.75	63.6	60	25,935
May 21, 2026	59.7	60.85	60.85	62	59.2	39,062
May 20, 2026	59	59.55	59.55	60.15	56.9	27,135
May 19, 2026	56.9	59	59	60.95	56.9	45,613
May 18, 2026	56.3	56.7	56.7	56.95	54.8	14,910
May 17, 2026	56	56.3	56.3	56.55	54.5	1,573
May 14, 2026	56.15	56.5	56.5	56.85	54.5	42,777
May 13, 2026	56.15	56.85	56.85	56.85	55.75	9,053
May 12, 2026	56.2	57	57	58.25	55.7	11,566
May 11, 2026	57.5	56.95	56.95	57.85	56	9,569
May 10, 2026	58.4	57	57	58.4	57	12,305
May 07, 2026	58.45	57	57	58.45	56.05	33,809
May 06, 2026	59	58.45	58.45	59.75	58	15,459
May 05, 2026	60.25	60.1	60.1	61.25	57.9	25,108
May 04, 2026	56.05	60.05	60.05	60.6	56	102,346
May 03, 2026	55.85	57	57	57	55.85	14,156
April 30, 2026	54.15	55.7	55.7	55.75	52	74,204
April 29, 2026	53	54.15	54.15	56.15	51.3	37,375
April 28, 2026	52.05	52.2	52.2	52.75	50.7	25,235
April 27, 2026	54.1	52.5	52.5	54.4	51	36,766
April 26, 2026	53.35	53.5	53.5	54.2	51.75	19,133
April 23, 2026	54.8	53.5	53.5	54.8	52.9	11,928
April 22, 2026	54.25	54	54	55.1	53.1	22,796
April 21, 2026	56.5	53.8	53.8	57.7	53.7	269,408
April 20, 2026	56	57	57	57.8	55.4	60,924
April 19, 2026	53.7	55.7	55.7	56	52.45	53,171
April 16, 2026	50	53.5	53.5	55	50	101,599
April 15, 2026	48.7	50.05	50.05	50.8	48.7	12,212
April 14, 2026	48.5	48.62	48.62	50	48.1	26,930
April 13, 2026	45.5	48.3	48.3	48.78	45.5	35,209
April 12, 2026	43.8	45.8	45.8	45.9	43.8	10,352
April 09, 2026	44.92	45	45	45.12	44.2	19,641
April 08, 2026	45	44.6	44.6	46.2	44.56	40,834
April 07, 2026	44.02	44	44	44.68	43.64	8,589
April 06, 2026	44.82	44.86	44.86	47	44.4	95,183
April 05, 2026	45	44.5	44.5	46.5	44.12	13,712
April 02, 2026	42	44.98	44.98	45.02	42	50,623
April 01, 2026	41.84	42.1	42.1	42.1	41.82	4,187
March 31, 2026	42.14	41.92	41.92	42.98	41.8	23,032
March 30, 2026	41.9	42.4	42.4	44.12	41.9	30,422
March 29, 2026	42.9	42.8	42.8	42.9	41.5	2,225
March 26, 2026	42.02	42	42	42.54	41.84	25,195
March 25, 2026	42.56	42.56	42.56	42.56	42.56	276