41.58
+0.48(+1.17%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 41.7 | 41.58 | 41.58 | 42.5 | 40.5 | 53,419 |
| August 17, 2025 | 41.2 | 41.1 | 41.1 | 45 | 41.02 | 222,966 |
| August 14, 2025 | 32.96 | 38.96 | 38.96 | 38.96 | 32.96 | 98,617 |
| August 13, 2025 | 28 | 29.98 | 29.98 | 29.98 | 28 | 3,060 |
| August 12, 2025 | 27.44 | 28 | 28 | 28.5 | 27.44 | 5,115 |
| August 11, 2025 | 27.98 | 28.5 | 28.5 | 28.5 | 27.98 | 6,533 |
| August 10, 2025 | 30 | 28.5 | 28.5 | 30.1 | 28.5 | 6,189 |
| August 07, 2025 | 31.1 | 30.9 | 30.9 | 31.1 | 30.9 | 12,276 |
| August 06, 2025 | 31.1 | 31 | 31 | 31.18 | 31 | 1,317 |
| August 05, 2025 | 31.2 | 31.38 | 31.38 | 31.38 | 30.9 | 2,172 |
| August 04, 2025 | 30 | 31.52 | 31.52 | 31.6 | 30 | 8,824 |
| August 03, 2025 | 30 | 29.8 | 29.8 | 30 | 29.5 | 2,398 |
| July 31, 2025 | 30 | 30 | 30 | 30.02 | 29.6 | 8,298 |
| July 30, 2025 | 27 | 31.6 | 31.6 | 31.6 | 27 | 18,799 |
| July 29, 2025 | 27.6 | 27.5 | 27.5 | 27.6 | 27.5 | 6,510 |
| July 28, 2025 | 28.2 | 27.52 | 27.52 | 28.2 | 27.52 | 7,087 |
| July 27, 2025 | 28.02 | 28.3 | 28.3 | 28.54 | 27.5 | 12,041 |
| July 24, 2025 | 28.02 | 28 | 28 | 28.1 | 28 | 3,803 |
| July 23, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 1,578 |
| July 22, 2025 | 28.26 | 27.2 | 27.2 | 28.58 | 27.2 | 6,016 |
| July 21, 2025 | 28 | 28 | 28 | 28 | 28 | 1,427 |
| July 20, 2025 | 28.84 | 28 | 28 | 28.84 | 28 | 4,982 |
| July 17, 2025 | 28 | 28.5 | 28.5 | 28.5 | 28 | 1,628 |
| July 16, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 1,000 |
| July 15, 2025 | 30 | 28.2 | 28.2 | 30 | 28.2 | 3,174 |
| July 14, 2025 | 29.52 | 30 | 30 | 30 | 28.72 | 4,960 |
| July 13, 2025 | 28.5 | 29.4 | 29.4 | 30 | 28 | 9,916 |
| July 10, 2025 | 28.32 | 28.7 | 28.7 | 28.7 | 27.7 | 3,260 |
| July 09, 2025 | 28.3 | 28 | 28 | 28.3 | 27.76 | 266 |
| July 08, 2025 | 28.3 | 28 | 28 | 28.3 | 27.76 | 10,185 |
| July 07, 2025 | 27.8 | 28 | 28 | 28 | 27.42 | 7,361 |
| July 06, 2025 | 28 | 28 | 28 | 28 | 28 | 527 |
| July 03, 2025 | 27.52 | 28.1 | 28.1 | 28.26 | 27.3 | 5,820 |
| July 02, 2025 | 27.74 | 28.3 | 28.3 | 28.3 | 27.64 | 2,168 |
| July 01, 2025 | 28 | 27.6 | 27.6 | 28 | 27.54 | 2,511 |
| June 30, 2025 | 28.14 | 28.3 | 28.3 | 28.3 | 27.88 | 4,870 |
| June 29, 2025 | 27.1 | 28.3 | 28.3 | 28.4 | 27.1 | 1,711 |
| June 26, 2025 | 26 | 27.4 | 27.4 | 28 | 25.65 | 97 |
| June 25, 2025 | 26 | 27.4 | 27.4 | 28 | 25.65 | 8,780 |
| June 24, 2025 | 25.6 | 26 | 26 | 26 | 25.6 | 983 |
| June 23, 2025 | 25.5 | 26.45 | 25.95 | 26.45 | 25.5 | 1,922 |
| June 22, 2025 | 24.84 | 26 | 26 | 26 | 24.84 | 1,112 |
| June 19, 2025 | 24.9 | 25 | 25 | 25 | 24.88 | 3,064 |
| June 18, 2025 | 26.55 | 24.84 | 24.84 | 26.55 | 24.84 | 24,598 |
| June 17, 2025 | 26 | 26.9 | 26.9 | 27 | 25.8 | 4,220 |
| June 16, 2025 | 25.5 | 27 | 27 | 27 | 25.5 | 1,253 |
| June 15, 2025 | 26 | 25.6 | 25.6 | 27 | 25.15 | 5,341 |
| June 12, 2025 | 27 | 26.3 | 26.3 | 27.5 | 26.1 | 11,361 |
| June 11, 2025 | 26.75 | 28.2 | 28.2 | 29.8 | 26.6 | 9,330 |
| June 04, 2025 | 26.9 | 27.2 | 27.2 | 27.5 | 26.6 | 5,963 |
| June 03, 2025 | 26.6 | 26.5 | 26.5 | 26.85 | 26.5 | 11,503 |
| June 02, 2025 | 26.5 | 27 | 27 | 27 | 26.5 | 4,753 |
| June 01, 2025 | 27.1 | 26.5 | 26.5 | 27.1 | 26.2 | 16,633 |
| May 29, 2025 | 27.9 | 27.5 | 27.5 | 27.9 | 27.25 | 16,653 |
| May 28, 2025 | 27.7 | 27.4 | 27.4 | 28.9 | 27.4 | 18,084 |
| May 27, 2025 | 28.15 | 27 | 27 | 28.15 | 26.9 | 23,433 |
| May 26, 2025 | 29.95 | 28.4 | 28.4 | 29.95 | 28.15 | 8,928 |
| May 25, 2025 | 29 | 28.5 | 28.5 | 29.5 | 28.5 | 6,757 |
| May 22, 2025 | 30.1 | 30 | 30 | 30.15 | 29.45 | 9,302 |
| May 21, 2025 | 31.45 | 30.6 | 30.6 | 31.45 | 30.55 | 2,867 |