Advance International Company for Communication and Information Technology (9524.SR) SAU

1.40

+0(+0.00%)

Updated at June 03 02:26PM

Currency In SAR

9524.SR Historical Return

If you invested 1000 SAR in Advance International Company for Communication and Information Technology (9524.SR) since IPO date, it would be worth 261.19 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 394.37 SAR, while 1000 SAR invested 1 year ago would be worth 477.82 SAR. This corresponds to total returns of -73.88%, -60.56%, -52.22%, respectively, with annualized returns of -27.76%, -26.67%, -52.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9524.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.36	1.4	1.4	1.4	1.35	23,208
June 01, 2026	1.4	1.4	1.4	1.4	1.4	23
May 31, 2026	1.4	1.4	1.4	1.4	1.4	220
May 21, 2026	1.4	1.4	1.4	1.4	1.4	3,003
May 20, 2026	1.36	1.36	1.36	1.36	1.36	3,005
May 19, 2026	1.37	1.37	1.37	1.37	1.37	351
May 18, 2026	1.37	1.37	1.37	1.37	1.37	1,000
May 17, 2026	1.36	1.37	1.37	1.4	1.36	33,597
May 14, 2026	1.31	1.36	1.36	1.4	1.31	38,755
May 13, 2026	1.44	1.44	1.44	1.44	1.44	3,693
May 12, 2026	1.4	1.4	1.4	1.43	1.4	19,205
May 11, 2026	1.45	1.45	1.45	1.45	1.45	1,508
May 10, 2026	1.45	1.45	1.45	1.45	1.45	3
May 06, 2026	1.45	1.45	1.45	1.45	1.45	95
May 05, 2026	1.45	1.45	1.45	1.45	1.45	2,505
May 04, 2026	1.45	1.4	1.4	1.45	1.4	44,907
May 03, 2026	1.43	1.49	1.49	1.49	1.43	10,851
April 30, 2026	1.4	1.4	1.4	1.45	1.4	61,720
April 29, 2026	1.5	1.5	1.5	1.5	1.5	706
April 28, 2026	1.59	1.5	1.5	1.6	1.5	27,787
April 27, 2026	1.6	1.6	1.6	1.6	1.6	9,315
April 26, 2026	1.59	1.59	1.59	1.59	1.59	16,174
April 23, 2026	1.52	1.52	1.52	1.52	1.52	6,630
April 22, 2026	1.6	1.51	1.51	1.6	1.51	10,370
April 21, 2026	1.6	1.6	1.6	1.6	1.6	2,000
April 20, 2026	1.6	1.6	1.6	1.6	1.6	8,871
April 19, 2026	1.69	1.7	1.7	1.7	1.69	13,355
April 16, 2026	1.6	1.6	1.6	1.6	1.6	14,338
April 15, 2026	1.72	1.72	1.72	1.72	1.72	3,950
April 14, 2026	1.63	1.73	1.73	1.8	1.63	48,454
April 13, 2026	1.55	1.55	1.55	1.55	1.55	11,474
April 12, 2026	1.55	1.55	1.55	1.55	1.55	4,395
April 09, 2026	1.55	1.55	1.55	1.55	1.55	4,396
April 08, 2026	1.56	1.68	1.68	1.68	1.56	9,369
April 07, 2026	1.63	1.56	1.56	1.68	1.56	8,774
April 06, 2026	1.56	1.56	1.56	1.56	1.56	44,878
April 05, 2026	1.63	1.56	1.56	1.68	1.56	44,878
April 02, 2026	1.59	1.6	1.6	1.6	1.59	20,745
April 01, 2026	-1	-1	1.7	-1	-1	0
March 31, 2026	1.75	1.7	1.7	1.75	1.7	17,275
March 30, 2026	1.79	1.79	1.79	1.79	1.79	4,168
March 29, 2026	1.8	1.75	1.75	1.81	1.74	121,635
March 26, 2026	1.8	1.91	1.91	2	1.67	66,764
March 25, 2026	1.8	1.82	1.82	1.82	1.8	9,766
March 24, 2026	1.78	1.78	1.78	1.78	1.78	217
March 16, 2026	1.78	1.78	1.78	1.78	1.78	217
March 15, 2026	1.7	1.78	1.78	1.78	1.7	40,501
March 12, 2026	1.7	1.7	1.7	1.7	1.7	49,644
March 11, 2026	1.4	1.7	1.7	1.7	1.4	49,644
March 10, 2026	1.44	1.44	1.44	1.44	1.44	1,585
March 09, 2026	1.44	1.44	1.44	1.44	1.44	4,000
March 08, 2026	1.4	1.4	1.4	1.4	1.4	2,329
March 05, 2026	1.4	1.4	1.4	1.4	1.4	4,771
March 04, 2026	1.46	1.46	1.46	1.46	1.46	4,596
March 03, 2026	1.4	1.4	1.4	1.4	1.4	9,688
March 02, 2026	1.4	1.4	1.4	1.4	1.4	17,849
March 01, 2026	1.41	1.4	1.4	1.42	1.4	14,048
February 26, 2026	1.5	1.48	1.48	1.5	1.48	12,613
February 25, 2026	1.49	1.5	1.5	1.5	1.49	7,699
February 24, 2026	1.5	1.48	1.48	1.51	1.48	94,531