Advance International Company for Communication and Information Technology (9524.SR) SAU

2.64

+0.04(+1.54%)

Updated at August 18 02:45PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.662.642.642.662.6410,133
August 17, 20252.62.62.62.62.63,530
August 14, 20252.672.552.552.72.5521,301
August 13, 20252.682.62.62.682.65,024
August 12, 20252.62.522.522.632.5283
August 11, 20252.62.522.522.632.52505,715
August 10, 20252.632.632.632.632.630
August 07, 20252.632.632.632.632.632,502
August 06, 20252.572.562.562.572.564,560
August 05, 20252.62.62.62.62.63,000
August 04, 20252.652.652.652.652.650
August 03, 20252.692.652.652.692.5411,766
July 31, 20252.622.622.622.622.625,001
July 30, 20252.62.572.572.72.577
July 29, 20252.62.572.572.72.571
July 28, 20252.62.572.572.72.5741,090
July 27, 20252.652.612.612.692.6132,818
July 24, 20252.582.582.582.582.580
July 23, 20252.582.582.582.582.583,496
July 22, 20252.62.682.682.682.61
July 21, 20252.62.682.682.682.68,227
July 20, 20252.72.62.62.782.61
July 17, 20252.72.62.62.782.652,263
July 16, 20252.72.62.62.72.62,200
July 15, 20252.652.662.662.662.656,466
July 14, 20252.62.592.592.62.5912,970
July 13, 20252.672.72.72.72.675
July 10, 20252.672.72.72.72.678,604
July 09, 20252.652.672.672.672.658,759
July 08, 20252.62.592.592.612.5716,147
July 07, 20252.752.622.622.752.6177,701
July 06, 20252.72.712.712.712.7210
July 03, 20252.72.712.712.712.71,000
July 02, 20252.72.712.712.712.728,728
July 01, 20252.72.72.72.732.729,252
June 30, 20252.722.72.72.722.6933,280
June 29, 20252.852.832.832.852.8215,908
June 26, 20252.812.812.812.812.811,415
June 25, 20252.812.812.812.812.811,415
June 24, 20252.72.812.812.812.6842,736
June 23, 20252.722.72.72.722.6978,843
June 22, 20252.852.852.852.852.850
June 19, 20252.882.852.852.882.8510
June 18, 20252.882.852.852.882.858,884
June 17, 20252.92.92.92.92.93,388
June 16, 20252.82.82.82.82.80
June 15, 20252.82.82.82.82.81,176
June 12, 20252.862.852.852.862.8513,250
June 11, 20252.862.932.932.932.8630,914
June 04, 20252.972.972.972.972.971,262
June 03, 20252.862.862.862.862.862,501
June 02, 20252.972.972.972.972.971,071
June 01, 20252.92.972.972.972.81
May 29, 20252.92.972.972.972.8280,577
May 28, 20253.043.043.043.043.041
May 27, 20253.043.043.043.043.041
May 26, 20253.043.043.043.043.0414,999
May 25, 2025333331,908
May 22, 2025333330
May 21, 2025333339,069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved