Advance International Company for Communication and Information Technology (9524.SR) SAU

2.80

+0.02(+0.72%)

Updated at November 06 02:28PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 20252.752.82.82.82.7541,848
November 05, 20252.572.782.782.82.5755,474
November 04, 20252.352.352.352.352.351,996
November 03, 20252.332.332.332.332.333,233
November 02, 20252.52.42.42.52.495,458
October 30, 20252.382.352.352.382.322,071
October 29, 20252.372.372.372.452.3717,660
October 28, 20252.42.512.512.512.4203
October 27, 20252.42.512.512.512.429,737
October 26, 20252.412.312.312.412.317,222
October 23, 20252.312.312.312.312.311,000
October 22, 20252.312.312.312.312.310
October 21, 20252.412.312.312.412.3112,950
October 20, 20252.52.412.412.52.4112,564
October 19, 20252.62.592.592.62.5910,028
October 16, 20252.412.42.42.412.429,371
October 15, 20252.42.482.482.482.41,405
October 14, 20252.42.482.482.482.421,754
October 13, 20252.32.352.352.392.381,516
October 12, 20252.32.32.32.32.39,135
October 09, 20252.32.442.442.442.365,380
October 08, 20252.282.282.282.282.28501
October 07, 20252.282.282.282.282.2810,122
October 06, 20252.272.282.282.282.2715,501
October 05, 20252.262.272.272.272.2611,753
October 02, 20252.262.262.262.262.2628
October 01, 20252.172.262.262.262.1726
September 30, 20252.172.262.262.262.171,028
September 29, 20252.172.262.262.262.1736,288
September 28, 20252.342.172.172.342.1771,756
September 25, 20252.22.282.282.282.240
September 24, 20252.22.282.282.282.214,583
September 22, 20252.32.32.32.32.316
September 21, 20252.32.32.32.32.34,201
September 18, 20252.292.292.292.292.291,770
September 17, 20252.292.292.292.292.293,643
September 16, 20252.292.292.292.292.299,037
September 15, 20252.192.32.32.32.1933,641
September 14, 20252.152.22.22.22.1345,844
September 11, 20252.22.22.22.22.211,003
September 10, 20252.22.22.22.22.211,000
September 09, 20252.22.22.22.22.216,001
September 08, 20252.292.292.292.292.211,151
September 07, 20252.292.292.292.292.296,471
September 04, 20252.262.272.272.272.25102,562
September 03, 20252.22.152.152.22.1592,710
September 02, 20252.382.32.32.382.2541,912
September 01, 20252.22.22.22.22.23,552
August 31, 20252.32.22.22.32.17131,676
August 28, 20252.522.42.42.522.3574,990
August 27, 20252.72.62.62.72.5511,409
August 26, 20252.742.742.742.862.73226
August 25, 20252.742.742.742.862.7310,420
August 24, 20252.62.62.62.62.63,013
August 21, 20252.622.622.622.622.62211
August 20, 20252.652.622.622.682.6221,310
August 19, 20252.532.532.532.532.538,010
August 18, 20252.662.642.642.662.6410,133
August 17, 20252.62.62.62.62.63,530
August 14, 20252.672.552.552.72.5521,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved